Sathavahana Ispat Share Price History and Returns 2007 to 2024
Sathavahana Ispat Limited | |||
 | Symbol: SATHAISPAT | ||
| Price: ₹2.45 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Sathavahana Ispat Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sathavahana Ispat Recent Performance
- 3: Sathavahana Ispat Stock Price Chart From 2007 to 2024
- 4: Sathavahana Ispat Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Sathavahana Ispat
- 5.1: Sathavahana Ispat Stock Returns In Last 5 Years
- 5.2: Sathavahana Ispat Stock Returns In Last 10 Years
- 5.3: Sathavahana Ispat Stock Returns In Last 15 Years
- 5.4: Sathavahana Ispat Stock VS FD (Normal) VS FD (Compounding)
Sathavahana Ispat Stock Highlights
As of Wed 20 Nov 2024, Sathavahana Ispat Stock price is ₹2.45 which is ₹0.00 below 52-week high of ₹2.45 and ₹0.00 above 52-week low of ₹2.45
52-Week High Low
- Sathavahana Ispat 52-Week High is ₹2.45 occured on Mon 22 Apr 2024
- Sathavahana Ispat 52-Week Low is ₹2.45 occured on Mon 22 Apr 2024
All Time High
- The all-time high or the highest price that Sathavahana Ispat stocks have ever touched was ₹110.85 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Sathavahana Ispat stocks have ever closed was ₹94.25 recorded on Fri 01 Jul 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sathavahana Ispat Recent Performance
Over the past 23 trading days, the value of Sathavahana Ispat's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹2.45 and by 20 Nov 2024, the value jumped to ₹2.45. During this period it created a highest high of ₹2.45 and lowest low of ₹2.45.
Below Image represents line chart of daily close price of Sathavahana Ispat, helping you visualize how the price has changed day by day.
Sathavahana Ispat Stock Price Chart From 2007 to 2024
Sathavahana Ispat Stock Price History Table From 2007 to 2024
| Year | Sathavahana Ispat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹83.30 | - | ↑ ₹86.00 ↓ ₹26.50 |
| 2008 | ₹20.95 | -74.9% | ↑ ₹110 ↓ ₹16.00 |
| 2009 | ₹40.15 | 91.6% | ↑ ₹42.90 ↓ ₹15.00 |
| 2010 | ₹56.45 | 40.5% | ↑ ₹65.85 ↓ ₹36.00 |
| 2011 | ₹26.00 | -54% | ↑ ₹63.10 ↓ ₹24.10 |
| 2012 | ₹46.10 | 77.3% | ↑ ₹52.85 ↓ ₹24.05 |
| 2013 | ₹31.95 | -30.7% | ↑ ₹52.30 ↓ ₹21.85 |
| 2014 | ₹38.95 | 21.9% | ↑ ₹48.00 ↓ ₹20.20 |
| 2015 | ₹33.85 | -13.1% | ↑ ₹52.50 ↓ ₹27.10 |
| 2016 | ₹63.90 | 88.7% | ↑ ₹103 ↓ ₹28.50 |
| 2017 | ₹34.35 | -46.3% | ↑ ₹76.00 ↓ ₹30.75 |
| 2018 | ₹9.75 | -71.7% | ↑ ₹39.00 ↓ ₹9.30 |
| 2019 | ₹2.10 | -78.5% | ↑ ₹11.40 ↓ ₹1.45 |
| 2020 | ₹2.80 | 33.3% | ↑ ₹2.90 ↓ ₹1.10 |
| 2021 | ₹3.35 | 19.6% | ↑ ₹3.65 ↓ ₹2.70 |
| 2022 | ₹1.85 | -44.8% | ↑ ₹3.80 ↓ ₹1.80 |
| 2023 | ₹2.45 | 32.4% | ↑ ₹2.70 ↓ ₹1.65 |
| 2024 | ₹2.45 | - | ↑ ₹2.45 ↓ ₹2.45 |
Analyzing the Impact of Investing in Sathavahana Ispat
Sathavahana Ispat Stock price in the year 2007 was ₹83.30. If you had invested ₹10,000 in Sathavahana Ispat Stock in 2007, in 17 years, your investment would have reduced to ₹294 by the end of 2024. This represents a negative return of -971.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -18.8%.
Sathavahana Ispat Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 11.40 and lowest was: 1.10
- Sathavahana Ispat Stock price in 2019 was 2.10
- By 2024, its stock price rose to 2.45
- It gave a positive return of over 16.00% with a CAGR of 3.1% over the last 5 years
- If you had invested 10,000 in Sathavahana Ispat in 2019 then in 5 years, your investment would have grown to 11,666 by 2024, which is 1.16 times of your initial investment.
Sathavahana Ispat Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 103.40 and lowest was: 1.10
- Sathavahana Ispat Stock price in 2014 was 38.95
- By 2024, its stock price dropped to 2.45
- It gave a negative return of over -94.00% with a CAGR of -24.2% over the last 10 years
- If you had invested 10,000 in Sathavahana Ispat in 2014 then in 10 years, your investment would have declined to 629 by 2024.
Sathavahana Ispat Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 103.40 and lowest was: 1.10
- Sathavahana Ispat Stock price in 2009 was 40.15
- By 2024, its stock price dropped to 2.45
- It gave a negative return of over -94.00% with a CAGR of -17.1% over the last 15 years
- If you had invested 10,000 in Sathavahana Ispat in 2009 then in 15 years, your investment would have declined to 610 by 2024.
Sathavahana Ispat Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sathavahana Ispat stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sathavahana Ispat Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sathavahana Ispat Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹290.62 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
