South Asian Enterprises Share History & Returns 2002 to 2024
South Asian Enterprises Limited | |||
 | Symbol: SAENTER | ||
| Price: ₹53.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: South Asian Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: South Asian Enterprises Recent Performance
- 3: South Asian Enterprises Stock Price Chart From 2002 to 2024
- 4: South Asian Enterprises Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in South Asian Enterprises
- 5.1: South Asian Enterprises Stock Returns In Last 5 Years
- 5.2: South Asian Enterprises Stock Returns In Last 10 Years
- 5.3: South Asian Enterprises Stock Returns In Last 15 Years
- 5.4: South Asian Enterprises Stock Returns In Last 20 Years
- 5.5: South Asian Enterprises Stock VS FD (Normal) VS FD (Compounding)
South Asian Enterprises Stock Highlights
As of Wed 20 Nov 2024, South Asian Enterprises Stock price is ₹53 which is ₹2.12 below 52-week high of ₹55.12 and ₹24.61 above 52-week low of ₹28.39
52-Week High Low
- South Asian Enterprises 52-Week High is ₹55.12 occured on Wed 10 Jul 2024
- South Asian Enterprises 52-Week Low is ₹28.39 occured on Tue 10 Sep 2024
All Time High
- The all-time high or the highest price that South Asian Enterprises stocks have ever touched was ₹55.12 and this occurred on Wed 10 Jul 2024.
- The highest closing price at which South Asian Enterprises stocks have ever closed was ₹55 recorded on Wed 10 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
South Asian Enterprises Recent Performance
Over the past 19 trading days, the value of South Asian Enterprises's stock has increased by ₹9.29 (+21.25%). On 17 Oct 2024, its one share was worth ₹43.71 and by 20 Nov 2024, the value jumped to ₹53.00. During this period it created a highest high of ₹54.54 and lowest low of ₹39.04.
Below Image represents line chart of daily close price of South Asian Enterprises, helping you visualize how the price has changed day by day.
South Asian Enterprises Stock Price Chart From 2002 to 2024
South Asian Enterprises Stock Price History Table From 2002 to 2024
| Year | South Asian Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹7.85 | - | ↑ ₹9.60 ↓ ₹2.00 |
| 2003 | ₹6.76 | -13.9% | ↑ ₹14.95 ↓ ₹5.85 |
| 2004 | ₹5.35 | -20.9% | ↑ ₹7.20 ↓ ₹2.16 |
| 2005 | ₹6.00 | 12.1% | ↑ ₹14.25 ↓ ₹3.58 |
| 2006 | ₹7.00 | 16.6% | ↑ ₹10.00 ↓ ₹5.00 |
| 2007 | ₹23.20 | 231.4% | ↑ ₹34.18 ↓ ₹6.61 |
| 2008 | ₹12.68 | -45.4% | ↑ ₹29.50 ↓ ₹6.94 |
| 2009 | ₹7.61 | -40% | ↑ ₹13.40 ↓ ₹7.44 |
| 2010 | ₹15.10 | 98.4% | ↑ ₹24.40 ↓ ₹6.39 |
| 2011 | ₹7.88 | -47.9% | ↑ ₹15.90 ↓ ₹7.25 |
| 2012 | ₹9.67 | 22.7% | ↑ ₹12.00 ↓ ₹5.88 |
| 2013 | ₹13.12 | 35.6% | ↑ ₹13.12 ↓ ₹5.71 |
| 2014 | ₹8.13 | -38.1% | ↑ ₹14.50 ↓ ₹6.42 |
| 2015 | ₹8.03 | -1.3% | ↑ ₹12.50 ↓ ₹6.11 |
| 2016 | ₹5.13 | -36.2% | ↑ ₹9.29 ↓ ₹5.13 |
| 2017 | ₹7.07 | 37.8% | ↑ ₹7.95 ↓ ₹4.70 |
| 2018 | ₹3.45 | -51.3% | ↑ ₹7.77 ↓ ₹3.45 |
| 2019 | ₹2.57 | -25.6% | ↑ ₹3.83 ↓ ₹2.45 |
| 2020 | ₹6.91 | 168.8% | ↑ ₹10.16 ↓ ₹2.49 |
| 2021 | ₹31.40 | 354.4% | ↑ ₹38.45 ↓ ₹5.72 |
| 2022 | ₹38.20 | 21.6% | ↑ ₹43.10 ↓ ₹27.65 |
| 2023 | ₹37.19 | -2.7% | ↑ ₹48.66 ↓ ₹28.50 |
| 2024 | ₹53.00 | 42.5% | ↑ ₹53.00 ↓ ₹53.00 |
Analyzing the Impact of Investing in South Asian Enterprises
South Asian Enterprises Stock price in the year 2002 was ₹7.85. If you had invested ₹10,000 in South Asian Enterprises Stock in 2002, in 22 years, your investment would have grown to ₹67,515 by the end of 2024. This represents a positive return of 575% from 2002 to 2024, with a compound annual growth rate (CAGR) of 9%.
South Asian Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 53.00 and lowest was: 2.45
- South Asian Enterprises Stock price in 2019 was 2.57
- By 2024, its stock price rose to 53.00
- It gave a positive return of over 1,962% with a CAGR of 83.1% over the last 5 years
- If you had invested 10,000 in South Asian Enterprises in 2019 then in 5 years, your investment would have grown to 2.06 Lakh by 2024, which is 20.62 times of your initial investment.
South Asian Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 53.00 and lowest was: 2.45
- South Asian Enterprises Stock price in 2014 was 8.13
- By 2024, its stock price rose to 53.00
- It gave a positive return of over 551% with a CAGR of 20.6% over the last 10 years
- If you had invested 10,000 in South Asian Enterprises in 2014 then in 10 years, your investment would have grown to 65,190 by 2024, which is 6.51 times of your initial investment.
South Asian Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 53.00 and lowest was: 2.45
- South Asian Enterprises Stock price in 2009 was 7.61
- By 2024, its stock price rose to 53.00
- It gave a positive return of over 596% with a CAGR of 13.8% over the last 15 years
- If you had invested 10,000 in South Asian Enterprises in 2009 then in 15 years, your investment would have grown to 69,645 by 2024, which is 6.96 times of your initial investment.
South Asian Enterprises Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 53.00 and lowest was: 2.16
- South Asian Enterprises Stock price in 2004 was 5.35
- By 2024, its stock price rose to 53.00
- It gave a positive return of over 890% with a CAGR of 12.1% over the last 20 years
- If you had invested 10,000 in South Asian Enterprises in 2004 then in 20 years, your investment would have grown to 99,065 by 2024, which is 9.9 times of your initial investment.
South Asian Enterprises Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: South Asian Enterprises stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of South Asian Enterprises Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | South Asian Enterprises Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹66,615.04 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
