P G Foils Share Price History and Returns 2001 to 2024
P G Foils Limited | |||
 | Symbol: PGFOILQ | ||
| Price: ₹179.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: P G Foils Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: P G Foils Recent Performance
- 3: P G Foils Stock Price Chart From 2001 to 2024
- 4: P G Foils Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in P G Foils
- 5.1: P G Foils Stock Returns In Last 5 Years
- 5.2: P G Foils Stock Returns In Last 10 Years
- 5.3: P G Foils Stock Returns In Last 15 Years
- 5.4: P G Foils Stock Returns In Last 20 Years
- 5.5: P G Foils Stock VS FD (Normal) VS FD (Compounding)
P G Foils Stock Highlights
As of Thu 21 Nov 2024, P G Foils Stock price is ₹179.5 which is ₹64.00 below 52-week high of ₹243.5 and ₹19.20 above 52-week low of ₹160.3
52-Week High Low
- P G Foils 52-Week High is ₹243.5 occured on Mon 16 Sep 2024
- P G Foils 52-Week Low is ₹160.3 occured on Wed 27 Mar 2024
All Time High
- The all-time high or the highest price that P G Foils stocks have ever touched was ₹505.95 and this occurred on Mon 01 Nov 2021.
- The highest closing price at which P G Foils stocks have ever closed was ₹387.5 recorded on Mon 01 Nov 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
P G Foils Recent Performance
Over the past 20 trading days, the value of P G Foils's stock has decreased by ₹33.85 (-15.87%). On 17 Oct 2024, its one share was worth ₹213.35 and by 21 Nov 2024, the value dropped to ₹179.50. During this period it created a highest high of ₹225.00 and lowest low of ₹177.64.
Below Image represents line chart of daily close price of P G Foils, helping you visualize how the price has changed day by day.
P G Foils Stock Price Chart From 2001 to 2024
P G Foils Stock Price History Table From 2001 to 2024
| Year | P G Foils | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹9.90 | - | ↑ ₹9.90 ↓ ₹9.90 |
| 2002 | ₹9.50 | -4.1% | ↑ ₹19.50 ↓ ₹4.50 |
| 2003 | ₹19.63 | 106.6% | ↑ ₹21.50 ↓ ₹6.55 |
| 2004 | ₹21.90 | 11.5% | ↑ ₹32.10 ↓ ₹8.21 |
| 2005 | ₹39.55 | 80.5% | ↑ ₹68.45 ↓ ₹17.00 |
| 2006 | ₹32.00 | -19.1% | ↑ ₹49.00 ↓ ₹16.80 |
| 2007 | ₹92.05 | 187.6% | ↑ ₹101 ↓ ₹21.15 |
| 2008 | ₹20.80 | -77.5% | ↑ ₹127 ↓ ₹16.85 |
| 2009 | ₹44.25 | 112.7% | ↑ ₹49.60 ↓ ₹17.30 |
| 2010 | ₹74.75 | 68.9% | ↑ ₹112 ↓ ₹31.60 |
| 2011 | ₹99.70 | 33.3% | ↑ ₹134 ↓ ₹62.80 |
| 2012 | ₹46.00 | -53.9% | ↑ ₹107 ↓ ₹44.30 |
| 2013 | ₹32.95 | -28.4% | ↑ ₹52.00 ↓ ₹27.00 |
| 2014 | ₹38.65 | 17.2% | ↑ ₹51.50 ↓ ₹30.20 |
| 2015 | ₹68.70 | 77.7% | ↑ ₹68.70 ↓ ₹36.20 |
| 2016 | ₹77.95 | 13.4% | ↑ ₹84.90 ↓ ₹40.05 |
| 2017 | ₹211.40 | 171.1% | ↑ ₹237 ↓ ₹75.10 |
| 2018 | ₹79.00 | -62.7% | ↑ ₹239 ↓ ₹64.20 |
| 2019 | ₹79.80 | 1% | ↑ ₹92.30 ↓ ₹54.10 |
| 2020 | ₹107.35 | 34.5% | ↑ ₹110 ↓ ₹36.90 |
| 2021 | ₹378.80 | 252.8% | ↑ ₹505 ↓ ₹70.00 |
| 2022 | ₹222.00 | -41.4% | ↑ ₹421 ↓ ₹207 |
| 2023 | ₹179.65 | -19.1% | ↑ ₹296 ↓ ₹132 |
| 2024 | ₹179.50 | -0.1% | ↑ ₹182 ↓ ₹177 |
Analyzing the Impact of Investing in P G Foils
P G Foils Stock price in the year 2001 was ₹9.90. If you had invested ₹10,000 in P G Foils Stock in 2001, in 23 years, your investment would have grown to ₹1.81 Lakh by the end of 2024. This represents a positive return of 1,713% from 2001 to 2024, with a compound annual growth rate (CAGR) of 13.4%.
P G Foils Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 505.95 and lowest was: 36.90
- P G Foils Stock price in 2019 was 79.80
- By 2024, its stock price rose to 179.50
- It gave a positive return of over 124% with a CAGR of 17.6% over the last 5 years
- If you had invested 10,000 in P G Foils in 2019 then in 5 years, your investment would have grown to 22,493 by 2024, which is 2.24 times of your initial investment.
P G Foils Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 505.95 and lowest was: 30.20
- P G Foils Stock price in 2014 was 38.65
- By 2024, its stock price rose to 179.50
- It gave a positive return of over 364% with a CAGR of 16.6% over the last 10 years
- If you had invested 10,000 in P G Foils in 2014 then in 10 years, your investment would have grown to 46,442 by 2024, which is 4.64 times of your initial investment.
P G Foils Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 505.95 and lowest was: 17.30
- P G Foils Stock price in 2009 was 44.25
- By 2024, its stock price rose to 179.50
- It gave a positive return of over 305% with a CAGR of 9.7% over the last 15 years
- If you had invested 10,000 in P G Foils in 2009 then in 15 years, your investment would have grown to 40,564 by 2024, which is 4.05 times of your initial investment.
P G Foils Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 505.95 and lowest was: 8.21
- P G Foils Stock price in 2004 was 21.90
- By 2024, its stock price rose to 179.50
- It gave a positive return of over 719% with a CAGR of 11% over the last 20 years
- If you had invested 10,000 in P G Foils in 2004 then in 20 years, your investment would have grown to 81,963 by 2024, which is 8.19 times of your initial investment.
P G Foils Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: P G Foils stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of P G Foils Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | P G Foils Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹178,859.68 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
