NAGREEKCAP Share Price History and Returns 2006 to 2024
Nagreeka Capital & Infrastructure Ltd. | |||
 | Symbol: NAGREEKCAP | ||
| Price: ₹21.89 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: NAGREEKCAP Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NAGREEKCAP Recent Performance
- 3: NAGREEKCAP Stock Price Chart From 2006 to 2024
- 4: NAGREEKCAP Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in NAGREEKCAP
- 5.1: NAGREEKCAP Stock Returns In Last 5 Years
- 5.2: NAGREEKCAP Stock Returns In Last 10 Years
- 5.3: NAGREEKCAP Stock Returns In Last 15 Years
- 5.4: NAGREEKCAP Stock VS FD (Normal) VS FD (Compounding)
NAGREEKCAP Stock Highlights
As of Thu 13 Jun 2024, NAGREEKCAP Stock price is ₹21.89 which is ₹3.96 below 52-week high of ₹25.85 and ₹7.79 above 52-week low of ₹14.1
52-Week High Low
- NAGREEKCAP 52-Week High is ₹25.85 occured on Wed 21 Feb 2024
- NAGREEKCAP 52-Week Low is ₹14.1 occured on Thu 19 Oct 2023
All Time High
- The all-time high or the highest price that NAGREEKCAP stocks have ever touched was ₹185.5 and this occurred on Sat 01 Dec 2007.
- The highest closing price at which NAGREEKCAP stocks have ever closed was ₹166.45 recorded on Sat 01 Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
NAGREEKCAP Recent Performance
Over the past 27 trading days, the value of NAGREEKCAP's stock has increased by ₹2.89 (+15.21%). On 08 May 2024, its one share was worth ₹19.00 and by 13 Jun 2024, the value jumped to ₹21.89. During this period it created a highest high of ₹24.28 and lowest low of ₹18.05.
Below Image represents line chart of daily close price of NAGREEKCAP, helping you visualize how the price has changed day by day.
NAGREEKCAP Stock Price Chart From 2006 to 2024
NAGREEKCAP Stock Price History Table From 2006 to 2024
Advertisement
| Year | NAGREEKCAP | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹128.80 | - | ↑ ₹174 ↓ ₹67.15 |
| 2007 | ₹153.95 | 19.5% | ↑ ₹185 ↓ ₹78.10 |
| 2008 | ₹21.60 | -86% | ↑ ₹155 ↓ ₹19.15 |
| 2009 | ₹48.20 | 123.1% | ↑ ₹59.10 ↓ ₹13.80 |
| 2010 | ₹37.00 | -23.3% | ↑ ₹55.75 ↓ ₹28.00 |
| 2011 | ₹17.00 | -54.1% | ↑ ₹39.20 ↓ ₹15.10 |
| 2012 | ₹15.00 | -11.8% | ↑ ₹20.85 ↓ ₹13.55 |
| 2013 | ₹9.00 | -40% | ↑ ₹15.95 ↓ ₹8.25 |
| 2014 | ₹18.05 | 100.5% | ↑ ₹25.00 ↓ ₹8.35 |
| 2015 | ₹14.25 | -21.1% | ↑ ₹18.95 ↓ ₹11.30 |
| 2016 | ₹10.80 | -24.3% | ↑ ₹14.90 ↓ ₹10.00 |
| 2017 | ₹61.35 | 468% | ↑ ₹79.55 ↓ ₹10.30 |
| 2018 | ₹13.25 | -78.5% | ↑ ₹64.40 ↓ ₹11.75 |
| 2019 | ₹7.45 | -43.8% | ↑ ₹18.15 ↓ ₹5.40 |
| 2020 | ₹6.25 | -16.2% | ↑ ₹8.00 ↓ ₹3.65 |
| 2021 | ₹10.50 | 68% | ↑ ₹14.00 ↓ ₹5.05 |
| 2022 | ₹19.00 | 80.9% | ↑ ₹21.45 ↓ ₹8.50 |
| 2023 | ₹15.55 | -18.2% | ↑ ₹28.10 ↓ ₹14.10 |
| 2024 | ₹21.89 | 40.7% | ↑ ₹23.55 ↓ ₹21.60 |
Analyzing the Impact of Investing in NAGREEKCAP
NAGREEKCAP Stock price in the year 2006 was ₹128.80. If you had invested ₹10,000 in NAGREEKCAP Stock in 2006, in 18 years, your investment would have reduced to ₹1,699 by the end of 2024. This represents a negative return of -831.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -9.4%.
Advertisement
NAGREEKCAP Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 28.10 and lowest was: 3.65
- NAGREEKCAP Stock price in 2019 was 7.45
- By 2024, its stock price rose to 21.89
- It gave a positive return of over 193% with a CAGR of 24% over the last 5 years
- If you had invested 10,000 in NAGREEKCAP in 2019 then in 5 years, your investment would have grown to 29,382 by 2024, which is 2.93 times of your initial investment.
NAGREEKCAP Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 79.55 and lowest was: 3.65
- NAGREEKCAP Stock price in 2014 was 18.05
- By 2024, its stock price rose to 21.89
- It gave a positive return of over 21.00% with a CAGR of 1.9% over the last 10 years
- If you had invested 10,000 in NAGREEKCAP in 2014 then in 10 years, your investment would have grown to 12,127 by 2024, which is 1.21 times of your initial investment.
NAGREEKCAP Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 79.55 and lowest was: 3.65
- NAGREEKCAP Stock price in 2009 was 48.20
- By 2024, its stock price dropped to 21.89
- It gave a negative return of over -55.00% with a CAGR of -5.2% over the last 15 years
- If you had invested 10,000 in NAGREEKCAP in 2009 then in 15 years, your investment would have declined to 4,541 by 2024.
NAGREEKCAP Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NAGREEKCAP stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NAGREEKCAP Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NAGREEKCAP Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,675.22 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
