Mitshi India Share Price History and Returns 1999 to 2024
Mitshi India Limited | |||
 | Symbol: MITSHI | ||
| Price: ₹17.37 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Mitshi India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mitshi India Recent Performance
- 3: Mitshi India Stock Price Chart From 1999 to 2024
- 4: Mitshi India Stock Price History Table From 1999 to 2024
- 5: Analyzing the Impact of Investing in Mitshi India
- 5.1: Mitshi India Stock Returns In Last 5 Years
- 5.2: Mitshi India Stock Returns In Last 10 Years
- 5.3: Mitshi India Stock Returns In Last 15 Years
- 5.4: Mitshi India Stock Returns In Last 20 Years
- 5.5: Mitshi India Stock VS FD (Normal) VS FD (Compounding)
Mitshi India Stock Highlights
As of Fri 06 Sep 2024, Mitshi India Stock price is ₹17.37 which is ₹19.51 below 52-week high of ₹36.88 and ₹0.85 above 52-week low of ₹16.52
52-Week High Low
- Mitshi India 52-Week High is ₹36.88 occured on Thu 09 May 2024
- Mitshi India 52-Week Low is ₹16.52 occured on Thu 29 Aug 2024
All Time High
- The all-time high or the highest price that Mitshi India stocks have ever touched was ₹2,386 and this occurred on Tue 01 Apr 2008.
- The highest closing price at which Mitshi India stocks have ever closed was ₹115.2 recorded on Sat 01 Sep 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Mitshi India Recent Performance
Over the past 22 trading days, the value of Mitshi India's stock has decreased by ₹1.36 (-7.26%). On 02 Aug 2024, its one share was worth ₹18.73 and by 06 Sep 2024, the value dropped to ₹17.37. During this period it created a highest high of ₹19.98 and lowest low of ₹16.52.
Below Image represents line chart of daily close price of Mitshi India, helping you visualize how the price has changed day by day.
Mitshi India Stock Price Chart From 1999 to 2024
Mitshi India Stock Price History Table From 1999 to 2024
Advertisement
| Year | Mitshi India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1999 | ₹96.30 | - | ↑ ₹96.30 ↓ ₹74.87 |
| 2000 | ₹96.58 | 0.2% | ↑ ₹310 ↓ ₹3.31 |
| 2001 | ₹1.60 | -98.4% | ↑ ₹96.58 ↓ ₹1.60 |
| 2002 | ₹6.20 | 287.4% | ↑ ₹110 ↓ ₹1.60 |
| 2003 | ₹22.50 | 262.9% | ↑ ₹75.42 ↓ ₹0.27 |
| 2004 | ₹6.20 | -72.5% | ↑ ₹6.20 ↓ ₹6.20 |
| 2005 | ₹6.20 | - | ↑ ₹6.20 ↓ ₹6.20 |
| 2006 | ₹9.70 | 56.4% | ↑ ₹24.00 ↓ ₹4.89 |
| 2007 | ₹4.27 | -56% | ↑ ₹762 ↓ ₹0.00 |
| 2008 | ₹11.54 | 170.2% | ↑ ₹2386 ↓ ₹0.00 |
| 2009 | ₹11.54 | - | ↑ ₹11.54 ↓ ₹11.54 |
| 2010 | ₹11.54 | - | ↑ ₹11.54 ↓ ₹11.54 |
| 2011 | ₹11.54 | - | ↑ ₹11.54 ↓ ₹11.54 |
| 2012 | ₹11.54 | - | ↑ ₹11.54 ↓ ₹11.54 |
| 2013 | ₹11.54 | - | ↑ ₹11.54 ↓ ₹11.54 |
| 2014 | ₹7.95 | -31.2% | ↑ ₹18.77 ↓ ₹5.83 |
| 2015 | ₹8.40 | 5.6% | ↑ ₹8.52 ↓ ₹3.57 |
| 2016 | ₹12.10 | 44% | ↑ ₹12.10 ↓ ₹7.70 |
| 2017 | ₹10.20 | -15.8% | ↑ ₹16.75 ↓ ₹8.60 |
| 2018 | ₹36.05 | 253.4% | ↑ ₹50.75 ↓ ₹9.74 |
| 2019 | ₹58.80 | 63.1% | ↑ ₹65.90 ↓ ₹23.35 |
| 2020 | ₹18.60 | -68.4% | ↑ ₹72.30 ↓ ₹17.85 |
| 2021 | ₹14.86 | -20.2% | ↑ ₹24.00 ↓ ₹11.03 |
| 2022 | ₹10.18 | -31.5% | ↑ ₹18.64 ↓ ₹8.56 |
| 2023 | ₹25.67 | 152.1% | ↑ ₹27.85 ↓ ₹8.30 |
| 2024 | ₹17.37 | -32.4% | ↑ ₹17.98 ↓ ₹17.10 |
Analyzing the Impact of Investing in Mitshi India
Mitshi India Stock price in the year 1999 was ₹96.30. If you had invested ₹10,000 in Mitshi India Stock in 1999, in 25 years, your investment would have reduced to ₹1,803 by the end of 2024. This represents a negative return of -820.00% from 1999 to 2024, with a compound annual growth rate (CAGR) of -6.7%.
Advertisement
Mitshi India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 72.30 and lowest was: 8.30
- Mitshi India Stock price in 2019 was 58.80
- By 2024, its stock price dropped to 17.37
- It gave a negative return of over -71.00% with a CAGR of -21.7% over the last 5 years
- If you had invested 10,000 in Mitshi India in 2019 then in 5 years, your investment would have declined to 2,954 by 2024.
Mitshi India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 72.30 and lowest was: 3.57
- Mitshi India Stock price in 2014 was 7.95
- By 2024, its stock price rose to 17.37
- It gave a positive return of over 118% with a CAGR of 8.1% over the last 10 years
- If you had invested 10,000 in Mitshi India in 2014 then in 10 years, your investment would have grown to 21,849 by 2024, which is 2.18 times of your initial investment.
Mitshi India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 72.30 and lowest was: 3.57
- Mitshi India Stock price in 2009 was 11.54
- By 2024, its stock price rose to 17.37
- It gave a positive return of over 50.00% with a CAGR of 2.7% over the last 15 years
- If you had invested 10,000 in Mitshi India in 2009 then in 15 years, your investment would have grown to 15,051 by 2024, which is 1.5 times of your initial investment.
Mitshi India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,386.00 and lowest was: 0.00
- Mitshi India Stock price in 2004 was 6.20
- By 2024, its stock price rose to 17.37
- It gave a positive return of over 180% with a CAGR of 5.2% over the last 20 years
- If you had invested 10,000 in Mitshi India in 2004 then in 20 years, your investment would have grown to 28,016 by 2024, which is 2.8 times of your initial investment.
Mitshi India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Mitshi India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Mitshi India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Mitshi India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1999 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,722.62 | ₹25,000.00 | ₹42,918.71 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
