Mercator Share Price History and Returns 2005 to 2024
Mercator Limited | |||
 | Symbol: MERCATOR | ||
| Price: ₹0.85 | |||
| Exchange: NSE | |||
| Energy -> Thermal Coal | |||
Show Table of Contents
Table of Contents
- 1: Mercator Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mercator Recent Performance
- 3: Mercator Stock Price Chart From 2005 to 2024
- 4: Mercator Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Mercator
- 5.1: Mercator Stock Returns In Last 5 Years
- 5.2: Mercator Stock Returns In Last 10 Years
- 5.3: Mercator Stock Returns In Last 15 Years
- 5.4: Mercator Stock VS FD (Normal) VS FD (Compounding)
Mercator Stock Highlights
As of Wed 20 Nov 2024, Mercator Stock price is ₹0.85 which is ₹0.00 below 52-week high of ₹0.85 and ₹0.00 above 52-week low of ₹0.85
52-Week High Low
- Mercator 52-Week High is ₹0.85 occured on Mon 22 Apr 2024
- Mercator 52-Week Low is ₹0.85 occured on Mon 22 Apr 2024
All Time High
- The all-time high or the highest price that Mercator stocks have ever touched was ₹186.4 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Mercator stocks have ever closed was ₹161.05 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mercator Recent Performance
Over the past 21 trading days, the value of Mercator's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹0.85 and by 20 Nov 2024, the value jumped to ₹0.85. During this period it created a highest high of ₹0.85 and lowest low of ₹0.85.
Below Image represents line chart of daily close price of Mercator, helping you visualize how the price has changed day by day.
Mercator Stock Price Chart From 2005 to 2024
Mercator Stock Price History Table From 2005 to 2024
| Year | Mercator | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹57.92 | - | ↑ ₹62.40 ↓ ₹31.80 |
| 2006 | ₹34.70 | -40.1% | ↑ ₹63.96 ↓ ₹27.60 |
| 2007 | ₹161.05 | 364.1% | ↑ ₹161 ↓ ₹31.00 |
| 2008 | ₹33.70 | -79.1% | ↑ ₹186 ↓ ₹20.70 |
| 2009 | ₹57.65 | 71% | ↑ ₹77.00 ↓ ₹20.90 |
| 2010 | ₹58.65 | 1.7% | ↑ ₹76.90 ↓ ₹41.00 |
| 2011 | ₹16.10 | -72.6% | ↑ ₹59.30 ↓ ₹15.60 |
| 2012 | ₹20.30 | 26% | ↑ ₹33.75 ↓ ₹15.55 |
| 2013 | ₹19.75 | -2.8% | ↑ ₹22.90 ↓ ₹9.00 |
| 2014 | ₹24.40 | 23.5% | ↑ ₹41.40 ↓ ₹16.90 |
| 2015 | ₹28.60 | 17.2% | ↑ ₹31.40 ↓ ₹15.70 |
| 2016 | ₹40.60 | 41.9% | ↑ ₹54.60 ↓ ₹16.00 |
| 2017 | ₹39.45 | -2.9% | ↑ ₹55.25 ↓ ₹32.70 |
| 2018 | ₹11.95 | -69.8% | ↑ ₹47.00 ↓ ₹9.95 |
| 2019 | ₹0.70 | -94.2% | ↑ ₹12.15 ↓ ₹0.65 |
| 2020 | ₹1.05 | 50% | ↑ ₹1.65 ↓ ₹0.35 |
| 2021 | ₹2.50 | 138% | ↑ ₹3.45 ↓ ₹0.75 |
| 2022 | ₹1.15 | -54% | ↑ ₹3.45 ↓ ₹1.05 |
| 2023 | ₹0.85 | -26.1% | ↑ ₹1.15 ↓ ₹0.80 |
| 2024 | ₹0.85 | - | ↑ ₹0.85 ↓ ₹0.85 |
Analyzing the Impact of Investing in Mercator
Mercator Stock price in the year 2005 was ₹57.92. If you had invested ₹10,000 in Mercator Stock in 2005, in 19 years, your investment would have reduced to ₹146 by the end of 2024. This represents a negative return of -986.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -20%.
Mercator Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 12.15 and lowest was: 0.35
- Mercator Stock price in 2019 was 0.70
- By 2024, its stock price rose to 0.85
- It gave a positive return of over 21.00% with a CAGR of 3.9% over the last 5 years
- If you had invested 10,000 in Mercator in 2019 then in 5 years, your investment would have grown to 12,142 by 2024, which is 1.21 times of your initial investment.
Mercator Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 55.25 and lowest was: 0.35
- Mercator Stock price in 2014 was 24.40
- By 2024, its stock price dropped to 0.85
- It gave a negative return of over -97.00% with a CAGR of -28.6% over the last 10 years
- If you had invested 10,000 in Mercator in 2014 then in 10 years, your investment would have declined to 348 by 2024.
Mercator Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 77.00 and lowest was: 0.35
- Mercator Stock price in 2009 was 57.65
- By 2024, its stock price dropped to 0.85
- It gave a negative return of over -99.00% with a CAGR of -24.6% over the last 15 years
- If you had invested 10,000 in Mercator in 2009 then in 15 years, your investment would have declined to 147 by 2024.
Mercator Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Mercator stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Mercator Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Mercator Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹143.74 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
