Lords Ishwar Hotels Share Price History and Return 2009 to 2024
Lords Ishwar Hotels Limited | |||
 | Symbol: LORDSHOTL | ||
| Price: ₹18.48 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Lords Ishwar Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Lords Ishwar Hotels Recent Performance
- 3: Lords Ishwar Hotels Stock Price Chart From 2009 to 2024
- 4: Lords Ishwar Hotels Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Lords Ishwar Hotels
- 5.1: Lords Ishwar Hotels Stock Returns In Last 5 Years
- 5.2: Lords Ishwar Hotels Stock Returns In Last 10 Years
- 5.3: Lords Ishwar Hotels Stock Returns In Last 15 Years
- 5.4: Lords Ishwar Hotels Stock VS FD (Normal) VS FD (Compounding)
Lords Ishwar Hotels Stock Highlights
As of Thu 17 Oct 2024, Lords Ishwar Hotels Stock price is ₹18.48 which is ₹4.41 below 52-week high of ₹22.89 and ₹8.43 above 52-week low of ₹10.05
52-Week High Low
- Lords Ishwar Hotels 52-Week High is ₹22.89 occured on Wed 08 May 2024
- Lords Ishwar Hotels 52-Week Low is ₹10.05 occured on Mon 30 Oct 2023
All Time High
- The all-time high or the highest price that Lords Ishwar Hotels stocks have ever touched was ₹23.2 and this occurred on Sun 01 Aug 2010.
- The highest closing price at which Lords Ishwar Hotels stocks have ever closed was ₹22.89 recorded on Wed 08 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Lords Ishwar Hotels Recent Performance
Over the past 25 trading days, the value of Lords Ishwar Hotels's stock has decreased by ₹0.91 (-4.69%). On 12 Sep 2024, its one share was worth ₹19.39 and by 17 Oct 2024, the value dropped to ₹18.48. During this period it created a highest high of ₹22.19 and lowest low of ₹17.89.
Below Image represents line chart of daily close price of Lords Ishwar Hotels, helping you visualize how the price has changed day by day.
Lords Ishwar Hotels Stock Price Chart From 2009 to 2024
Lords Ishwar Hotels Stock Price History Table From 2009 to 2024
Advertisement
| Year | Lords Ishwar Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹4.95 | - | ↑ ₹9.97 ↓ ₹3.38 |
| 2010 | ₹10.35 | 109% | ↑ ₹23.20 ↓ ₹4.95 |
| 2011 | ₹7.00 | -32.4% | ↑ ₹15.30 ↓ ₹6.15 |
| 2012 | ₹7.60 | 8.5% | ↑ ₹9.49 ↓ ₹4.01 |
| 2013 | ₹7.13 | -6.2% | ↑ ₹11.24 ↓ ₹7.13 |
| 2014 | ₹6.41 | -10.1% | ↑ ₹8.80 ↓ ₹5.82 |
| 2015 | ₹5.25 | -18.1% | ↑ ₹6.30 ↓ ₹4.67 |
| 2016 | ₹9.12 | 73.7% | ↑ ₹9.96 ↓ ₹5.24 |
| 2017 | ₹7.38 | -19.1% | ↑ ₹13.70 ↓ ₹6.37 |
| 2018 | ₹3.75 | -49.2% | ↑ ₹7.38 ↓ ₹2.33 |
| 2019 | ₹5.78 | 54.1% | ↑ ₹6.39 ↓ ₹3.75 |
| 2020 | ₹3.16 | -45.4% | ↑ ₹8.82 ↓ ₹2.92 |
| 2021 | ₹8.56 | 170.8% | ↑ ₹8.66 ↓ ₹3.16 |
| 2022 | ₹7.37 | -14% | ↑ ₹10.15 ↓ ₹6.10 |
| 2023 | ₹18.30 | 148.3% | ↑ ₹19.61 ↓ ₹7.24 |
| 2024 | ₹18.48 | 0.9% | ↑ ₹18.54 ↓ ₹18.00 |
Analyzing the Impact of Investing in Lords Ishwar Hotels
Lords Ishwar Hotels Stock price in the year 2009 was ₹4.95. If you had invested ₹10,000 in Lords Ishwar Hotels Stock in 2009, in 15 years, your investment would have grown to ₹37,333 by the end of 2024. This represents a positive return of 273% from 2009 to 2024, with a compound annual growth rate (CAGR) of 9.1%.
Advertisement
Lords Ishwar Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 19.61 and lowest was: 2.92
- Lords Ishwar Hotels Stock price in 2019 was 5.78
- By 2024, its stock price rose to 18.48
- It gave a positive return of over 219% with a CAGR of 26.1% over the last 5 years
- If you had invested 10,000 in Lords Ishwar Hotels in 2019 then in 5 years, your investment would have grown to 31,972 by 2024, which is 3.19 times of your initial investment.
Lords Ishwar Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 19.61 and lowest was: 2.33
- Lords Ishwar Hotels Stock price in 2014 was 6.41
- By 2024, its stock price rose to 18.48
- It gave a positive return of over 188% with a CAGR of 11.1% over the last 10 years
- If you had invested 10,000 in Lords Ishwar Hotels in 2014 then in 10 years, your investment would have grown to 28,829 by 2024, which is 2.88 times of your initial investment.
Lords Ishwar Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 23.20 and lowest was: 2.33
- Lords Ishwar Hotels Stock price in 2009 was 4.95
- By 2024, its stock price rose to 18.48
- It gave a positive return of over 273% with a CAGR of 9.1% over the last 15 years
- If you had invested 10,000 in Lords Ishwar Hotels in 2009 then in 15 years, your investment would have grown to 37,333 by 2024, which is 3.73 times of your initial investment.
Lords Ishwar Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Lords Ishwar Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Lords Ishwar Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Lords Ishwar Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹37,101.50 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
