Kinetic Trust Share Price History and Returns 2000 to 2024
Kinetic Trust Limited | |||
 | Symbol: KINETRU | ||
| Price: ₹19.03 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Kinetic Trust Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kinetic Trust Recent Performance
- 3: Kinetic Trust Stock Price Chart From 2000 to 2024
- 4: Kinetic Trust Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Kinetic Trust
- 5.1: Kinetic Trust Stock Returns In Last 5 Years
- 5.2: Kinetic Trust Stock Returns In Last 10 Years
- 5.3: Kinetic Trust Stock Returns In Last 15 Years
- 5.4: Kinetic Trust Stock Returns In Last 20 Years
- 5.5: Kinetic Trust Stock VS FD (Normal) VS FD (Compounding)
Kinetic Trust Stock Highlights
As of Wed 20 Nov 2024, Kinetic Trust Stock price is ₹19.03 which is ₹0.00 below 52-week high of ₹19.03 and ₹7.23 above 52-week low of ₹11.8
52-Week High Low
- Kinetic Trust 52-Week High is ₹19.03 occured on Mon 14 Oct 2024
- Kinetic Trust 52-Week Low is ₹11.8 occured on Tue 12 Dec 2023
All Time High
- The all-time high or the highest price that Kinetic Trust stocks have ever touched was ₹27.19 and this occurred on Sun 01 Apr 2012.
- The highest closing price at which Kinetic Trust stocks have ever closed was ₹24.61 recorded on Sun 01 Apr 2012.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kinetic Trust Recent Performance
Over the past 22 trading days, the value of Kinetic Trust's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹19.03 and by 20 Nov 2024, the value jumped to ₹19.03. During this period it created a highest high of ₹19.03 and lowest low of ₹19.03.
Below Image represents line chart of daily close price of Kinetic Trust, helping you visualize how the price has changed day by day.
Kinetic Trust Stock Price Chart From 2000 to 2024
Kinetic Trust Stock Price History Table From 2000 to 2024
| Year | Kinetic Trust | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹4.90 | - | ↑ ₹5.40 ↓ ₹3.95 |
| 2001 | ₹1.45 | -70.5% | ↑ ₹4.90 ↓ ₹1.45 |
| 2002 | ₹2.30 | 58.6% | ↑ ₹2.30 ↓ ₹1.45 |
| 2003 | ₹2.30 | - | ↑ ₹2.30 ↓ ₹2.30 |
| 2004 | ₹5.50 | 139.1% | ↑ ₹5.50 ↓ ₹2.30 |
| 2005 | ₹20.65 | 275.4% | ↑ ₹23.95 ↓ ₹4.41 |
| 2006 | ₹18.70 | -9.5% | ↑ ₹20.65 ↓ ₹18.70 |
| 2007 | ₹13.10 | -30% | ↑ ₹18.70 ↓ ₹11.30 |
| 2008 | ₹16.50 | 25.9% | ↑ ₹16.50 ↓ ₹13.10 |
| 2009 | ₹16.50 | - | ↑ ₹16.50 ↓ ₹16.50 |
| 2010 | ₹16.50 | - | ↑ ₹16.50 ↓ ₹16.50 |
| 2011 | ₹16.50 | - | ↑ ₹16.50 ↓ ₹16.50 |
| 2012 | ₹14.15 | -14.3% | ↑ ₹27.19 ↓ ₹14.15 |
| 2013 | ₹11.55 | -18.4% | ↑ ₹13.45 ↓ ₹11.55 |
| 2014 | ₹12.60 | 9% | ↑ ₹12.60 ↓ ₹4.91 |
| 2015 | ₹8.89 | -29.5% | ↑ ₹14.70 ↓ ₹8.89 |
| 2016 | ₹9.40 | 5.7% | ↑ ₹9.80 ↓ ₹8.03 |
| 2017 | ₹7.84 | -16.6% | ↑ ₹13.69 ↓ ₹7.84 |
| 2018 | ₹8.98 | 14.5% | ↑ ₹9.46 ↓ ₹7.80 |
| 2019 | ₹8.53 | -5.1% | ↑ ₹9.00 ↓ ₹8.13 |
| 2020 | ₹8.40 | -1.6% | ↑ ₹8.90 ↓ ₹7.62 |
| 2021 | ₹6.27 | -25.4% | ↑ ₹8.82 ↓ ₹5.06 |
| 2022 | ₹9.50 | 51.5% | ↑ ₹18.05 ↓ ₹6.40 |
| 2023 | ₹14.22 | 49.6% | ↑ ₹14.22 ↓ ₹5.66 |
| 2024 | ₹19.03 | 33.8% | ↑ ₹19.03 ↓ ₹19.03 |
Analyzing the Impact of Investing in Kinetic Trust
Kinetic Trust Stock price in the year 2000 was ₹4.90. If you had invested ₹10,000 in Kinetic Trust Stock in 2000, in 24 years, your investment would have grown to ₹38,836 by the end of 2024. This represents a positive return of 288% from 2000 to 2024, with a compound annual growth rate (CAGR) of 5.8%.
Kinetic Trust Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 19.03 and lowest was: 5.06
- Kinetic Trust Stock price in 2019 was 8.53
- By 2024, its stock price rose to 19.03
- It gave a positive return of over 123% with a CAGR of 17.4% over the last 5 years
- If you had invested 10,000 in Kinetic Trust in 2019 then in 5 years, your investment would have grown to 22,309 by 2024, which is 2.23 times of your initial investment.
Kinetic Trust Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 19.03 and lowest was: 4.91
- Kinetic Trust Stock price in 2014 was 12.60
- By 2024, its stock price rose to 19.03
- It gave a positive return of over 51.00% with a CAGR of 4.2% over the last 10 years
- If you had invested 10,000 in Kinetic Trust in 2014 then in 10 years, your investment would have grown to 15,103 by 2024, which is 1.51 times of your initial investment.
Kinetic Trust Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 27.19 and lowest was: 4.91
- Kinetic Trust Stock price in 2009 was 16.50
- By 2024, its stock price rose to 19.03
- It gave a positive return of over 15.00% with a CAGR of 0.9% over the last 15 years
- If you had invested 10,000 in Kinetic Trust in 2009 then in 15 years, your investment would have grown to 11,533 by 2024, which is 1.15 times of your initial investment.
Kinetic Trust Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 27.19 and lowest was: 2.30
- Kinetic Trust Stock price in 2004 was 5.50
- By 2024, its stock price rose to 19.03
- It gave a positive return of over 246% with a CAGR of 6.4% over the last 20 years
- If you had invested 10,000 in Kinetic Trust in 2004 then in 20 years, your investment would have grown to 34,600 by 2024, which is 3.46 times of your initial investment.
Kinetic Trust Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kinetic Trust stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kinetic Trust Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kinetic Trust Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹38,380.00 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
