Kernex Microsystems Share Price History and Return 2006 to 2024
Kernex Microsystems | |||
 | Symbol: KERNEX | ||
| Price: ₹969.25 | |||
| Exchange: NSE | |||
| Technology -> Software—Application | |||
Show Table of Contents
Table of Contents
- 1: Kernex Microsystems Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kernex Microsystems Recent Performance
- 3: Kernex Microsystems Stock Price Chart From 2006 to 2024
- 4: Kernex Microsystems Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Kernex Microsystems
- 5.1: Kernex Microsystems Stock Returns In Last 5 Years
- 5.2: Kernex Microsystems Stock Returns In Last 10 Years
- 5.3: Kernex Microsystems Stock Returns In Last 15 Years
- 5.4: Kernex Microsystems Stock VS FD (Normal) VS FD (Compounding)
Kernex Microsystems Stock Highlights
As of Thu 21 Nov 2024, Kernex Microsystems Stock price is ₹969.25 which is ₹40.95 below 52-week high of ₹1,010.2 and ₹634.25 above 52-week low of ₹335
52-Week High Low
- Kernex Microsystems 52-Week High is ₹1,010.2 occured on Thu 22 Aug 2024
- Kernex Microsystems 52-Week Low is ₹335 occured on Wed 12 Jun 2024
All Time High
- The all-time high or the highest price that Kernex Microsystems stocks have ever touched was ₹1,010.2 and this occurred on Thu 22 Aug 2024.
- The highest closing price at which Kernex Microsystems stocks have ever closed was ₹1,006.7 recorded on Mon 26 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kernex Microsystems Recent Performance
Over the past 24 trading days, the value of Kernex Microsystems's stock has increased by ₹199.46 (+25.91%). On 17 Oct 2024, its one share was worth ₹769.79 and by 21 Nov 2024, the value jumped to ₹969.25. During this period it created a highest high of ₹969.25 and lowest low of ₹687.70.
Below Image represents line chart of daily close price of Kernex Microsystems, helping you visualize how the price has changed day by day.
Kernex Microsystems Stock Price Chart From 2006 to 2024
Kernex Microsystems Stock Price History Table From 2006 to 2024
| Year | Kernex Microsystems | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹127.56 | - | ↑ ₹304 ↓ ₹118 |
| 2007 | ₹308.00 | 141.4% | ↑ ₹321 ↓ ₹101 |
| 2008 | ₹72.00 | -76.7% | ↑ ₹339 ↓ ₹50.00 |
| 2009 | ₹148.90 | 106.8% | ↑ ₹150 ↓ ₹43.00 |
| 2010 | ₹161.45 | 8.4% | ↑ ₹210 ↓ ₹81.60 |
| 2011 | ₹61.40 | -62% | ↑ ₹176 ↓ ₹54.65 |
| 2012 | ₹76.00 | 23.7% | ↑ ₹99.95 ↓ ₹41.15 |
| 2013 | ₹48.20 | -36.6% | ↑ ₹83.20 ↓ ₹28.70 |
| 2014 | ₹60.25 | 24.9% | ↑ ₹80.00 ↓ ₹29.00 |
| 2015 | ₹51.45 | -14.7% | ↑ ₹63.80 ↓ ₹32.35 |
| 2016 | ₹38.55 | -25.1% | ↑ ₹53.90 ↓ ₹29.75 |
| 2017 | ₹44.60 | 15.6% | ↑ ₹60.50 ↓ ₹31.55 |
| 2018 | ₹23.95 | -46.4% | ↑ ₹66.35 ↓ ₹18.70 |
| 2019 | ₹20.15 | -15.9% | ↑ ₹29.20 ↓ ₹17.75 |
| 2020 | ₹29.10 | 44.4% | ↑ ₹29.10 ↓ ₹10.60 |
| 2021 | ₹124.10 | 326.4% | ↑ ₹124 ↓ ₹23.10 |
| 2022 | ₹276.20 | 122.5% | ↑ ₹389 ↓ ₹99.65 |
| 2023 | ₹577.15 | 108.9% | ↑ ₹699 ↓ ₹214 |
| 2024 | ₹969.25 | 67.9% | ↑ ₹969 ↓ ₹935 |
Analyzing the Impact of Investing in Kernex Microsystems
Kernex Microsystems Stock price in the year 2006 was ₹127.56. If you had invested ₹10,000 in Kernex Microsystems Stock in 2006, in 18 years, your investment would have grown to ₹75,983 by the end of 2024. This represents a positive return of 659% from 2006 to 2024, with a compound annual growth rate (CAGR) of 11.9%.
Kernex Microsystems Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 969.25 and lowest was: 10.60
- Kernex Microsystems Stock price in 2019 was 20.15
- By 2024, its stock price rose to 969.25
- It gave a positive return of over 4,710% with a CAGR of 116.9% over the last 5 years
- If you had invested 10,000 in Kernex Microsystems in 2019 then in 5 years, your investment would have grown to 4.81 Lakh by 2024, which is 48.1 times of your initial investment.
Kernex Microsystems Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 969.25 and lowest was: 10.60
- Kernex Microsystems Stock price in 2014 was 60.25
- By 2024, its stock price rose to 969.25
- It gave a positive return of over 1,508% with a CAGR of 32% over the last 10 years
- If you had invested 10,000 in Kernex Microsystems in 2014 then in 10 years, your investment would have grown to 1.6 Lakh by 2024, which is 16.08 times of your initial investment.
Kernex Microsystems Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 969.25 and lowest was: 10.60
- Kernex Microsystems Stock price in 2009 was 148.90
- By 2024, its stock price rose to 969.25
- It gave a positive return of over 550% with a CAGR of 13.3% over the last 15 years
- If you had invested 10,000 in Kernex Microsystems in 2009 then in 15 years, your investment would have grown to 65,094 by 2024, which is 6.5 times of your initial investment.
Kernex Microsystems Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kernex Microsystems stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kernex Microsystems Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kernex Microsystems Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹75,081.17 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
