Kirloskar Electric Share Price History and Returns 2006 to 2024
Kirloskar Electric Company Limited | |||
 | Symbol: KECL | ||
| Price: ₹170.78 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Kirloskar Electric Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kirloskar Electric Recent Performance
- 3: Kirloskar Electric Stock Price Chart From 2006 to 2024
- 4: Kirloskar Electric Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Kirloskar Electric
- 5.1: Kirloskar Electric Stock Returns In Last 5 Years
- 5.2: Kirloskar Electric Stock Returns In Last 10 Years
- 5.3: Kirloskar Electric Stock Returns In Last 15 Years
- 5.4: Kirloskar Electric Stock VS FD (Normal) VS FD (Compounding)
Kirloskar Electric Stock Highlights
As of Thu 21 Nov 2024, Kirloskar Electric Stock price is ₹170.78 which is ₹84.00 below 52-week high of ₹254.78 and ₹74.43 above 52-week low of ₹96.35
52-Week High Low
- Kirloskar Electric 52-Week High is ₹254.78 occured on Fri 19 Jul 2024
- Kirloskar Electric 52-Week Low is ₹96.35 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Kirloskar Electric stocks have ever touched was ₹254.78 and this occurred on Fri 19 Jul 2024.
- The highest closing price at which Kirloskar Electric stocks have ever closed was ₹246.33 recorded on Thu 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kirloskar Electric Recent Performance
Over the past 24 trading days, the value of Kirloskar Electric's stock has decreased by ₹15.47 (-8.31%). On 17 Oct 2024, its one share was worth ₹186.25 and by 21 Nov 2024, the value dropped to ₹170.78. During this period it created a highest high of ₹204.24 and lowest low of ₹167.14.
Below Image represents line chart of daily close price of Kirloskar Electric, helping you visualize how the price has changed day by day.
Kirloskar Electric Stock Price Chart From 2006 to 2024
Kirloskar Electric Stock Price History Table From 2006 to 2024
| Year | Kirloskar Electric | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹82.20 | - | ↑ ₹157 ↓ ₹68.50 |
| 2007 | ₹355.05 | 331.9% | ↑ ₹390 ↓ ₹68.10 |
| 2008 | ₹40.15 | -88.7% | ↑ ₹366 ↓ ₹37.10 |
| 2009 | ₹78.25 | 94.8% | ↑ ₹93.40 ↓ ₹19.00 |
| 2010 | ₹69.65 | -11% | ↑ ₹106 ↓ ₹58.00 |
| 2011 | ₹34.20 | -50.9% | ↑ ₹76.95 ↓ ₹25.50 |
| 2012 | ₹24.95 | -27.1% | ↑ ₹40.70 ↓ ₹23.05 |
| 2013 | ₹21.20 | -15.1% | ↑ ₹25.80 ↓ ₹13.05 |
| 2014 | ₹27.55 | 29.9% | ↑ ₹41.35 ↓ ₹15.95 |
| 2015 | ₹44.50 | 61.5% | ↑ ₹47.55 ↓ ₹22.40 |
| 2016 | ₹41.05 | -7.8% | ↑ ₹73.65 ↓ ₹22.45 |
| 2017 | ₹46.55 | 13.3% | ↑ ₹56.95 ↓ ₹36.60 |
| 2018 | ₹17.55 | -62.3% | ↑ ₹52.30 ↓ ₹14.15 |
| 2019 | ₹10.80 | -38.5% | ↑ ₹24.65 ↓ ₹6.70 |
| 2020 | ₹15.83 | 46.5% | ↑ ₹19.62 ↓ ₹6.95 |
| 2021 | ₹22.80 | 44% | ↑ ₹30.70 ↓ ₹11.95 |
| 2022 | ₹64.25 | 181.7% | ↑ ₹90.50 ↓ ₹19.80 |
| 2023 | ₹110.70 | 72.2% | ↑ ₹141 ↓ ₹61.90 |
| 2024 | ₹170.78 | 54.2% | ↑ ₹175 ↓ ₹170 |
Analyzing the Impact of Investing in Kirloskar Electric
Kirloskar Electric Stock price in the year 2006 was ₹82.20. If you had invested ₹10,000 in Kirloskar Electric Stock in 2006, in 18 years, your investment would have grown to ₹20,776 by the end of 2024. This represents a positive return of 107% from 2006 to 2024, with a compound annual growth rate (CAGR) of 4.1%.
Kirloskar Electric Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 175.70 and lowest was: 6.70
- Kirloskar Electric Stock price in 2019 was 10.80
- By 2024, its stock price rose to 170.78
- It gave a positive return of over 1,481% with a CAGR of 73.7% over the last 5 years
- If you had invested 10,000 in Kirloskar Electric in 2019 then in 5 years, your investment would have grown to 1.58 Lakh by 2024, which is 15.81 times of your initial investment.
Kirloskar Electric Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 175.70 and lowest was: 6.70
- Kirloskar Electric Stock price in 2014 was 27.55
- By 2024, its stock price rose to 170.78
- It gave a positive return of over 519% with a CAGR of 20% over the last 10 years
- If you had invested 10,000 in Kirloskar Electric in 2014 then in 10 years, your investment would have grown to 61,989 by 2024, which is 6.19 times of your initial investment.
Kirloskar Electric Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 175.70 and lowest was: 6.70
- Kirloskar Electric Stock price in 2009 was 78.25
- By 2024, its stock price rose to 170.78
- It gave a positive return of over 118% with a CAGR of 5.3% over the last 15 years
- If you had invested 10,000 in Kirloskar Electric in 2009 then in 15 years, your investment would have grown to 21,824 by 2024, which is 2.18 times of your initial investment.
Kirloskar Electric Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kirloskar Electric stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kirloskar Electric Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kirloskar Electric Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹20,616.78 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
