IST Share Price History and Returns 2006 to 2024
IST Limited | |||
 | Symbol: ISTLTD | ||
| Price: ₹919.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: IST Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IST Recent Performance
- 3: IST Stock Price Chart From 2006 to 2024
- 4: IST Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in IST
- 5.1: IST Stock Returns In Last 5 Years
- 5.2: IST Stock Returns In Last 10 Years
- 5.3: IST Stock Returns In Last 15 Years
- 5.4: IST Stock VS FD (Normal) VS FD (Compounding)
IST Stock Highlights
As of Thu 21 Nov 2024, IST Stock price is ₹919.5 which is ₹200.44 below 52-week high of ₹1,119.94 and ₹213.00 above 52-week low of ₹706.5
52-Week High Low
- IST 52-Week High is ₹1,119.94 occured on Mon 23 Sep 2024
- IST 52-Week Low is ₹706.5 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that IST stocks have ever touched was ₹1,119.94 and this occurred on Mon 23 Sep 2024.
- The highest closing price at which IST stocks have ever closed was ₹1,099.55 recorded on Tue 24 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IST Recent Performance
Over the past 22 trading days, the value of IST's stock has decreased by ₹44.50 (-4.62%). On 17 Oct 2024, its one share was worth ₹964.00 and by 21 Nov 2024, the value dropped to ₹919.50. During this period it created a highest high of ₹989.70 and lowest low of ₹889.15.
Below Image represents line chart of daily close price of IST, helping you visualize how the price has changed day by day.
IST Stock Price Chart From 2006 to 2024
IST Stock Price History Table From 2006 to 2024
| Year | IST | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹218.33 | - | ↑ ₹218 ↓ ₹21.00 |
| 2007 | ₹195.63 | -10.4% | ↑ ₹307 ↓ ₹82.45 |
| 2008 | ₹35.83 | -81.7% | ↑ ₹261 ↓ ₹23.90 |
| 2009 | ₹57.28 | 59.8% | ↑ ₹136 ↓ ₹31.03 |
| 2010 | ₹100.00 | 74.5% | ↑ ₹124 ↓ ₹55.00 |
| 2011 | ₹65.60 | -34.5% | ↑ ₹134 ↓ ₹64.13 |
| 2012 | ₹109.50 | 66.9% | ↑ ₹120 ↓ ₹62.00 |
| 2013 | ₹112.50 | 2.7% | ↑ ₹125 ↓ ₹78.63 |
| 2014 | ₹195.00 | 73.3% | ↑ ₹200 ↓ ₹91.23 |
| 2015 | ₹335.00 | 71.7% | ↑ ₹338 ↓ ₹185 |
| 2016 | ₹391.00 | 16.7% | ↑ ₹412 ↓ ₹287 |
| 2017 | ₹591.33 | 51.2% | ↑ ₹794 ↓ ₹352 |
| 2018 | ₹301.05 | -49.1% | ↑ ₹620 ↓ ₹292 |
| 2019 | ₹380.30 | 26.3% | ↑ ₹431 ↓ ₹237 |
| 2020 | ₹415.70 | 9.3% | ↑ ₹503 ↓ ₹201 |
| 2021 | ₹490.90 | 18% | ↑ ₹671 ↓ ₹357 |
| 2022 | ₹502.70 | 2.4% | ↑ ₹579 ↓ ₹400 |
| 2023 | ₹792.25 | 57.5% | ↑ ₹795 ↓ ₹395 |
| 2024 | ₹919.50 | 16% | ↑ ₹977 ↓ ₹911 |
Analyzing the Impact of Investing in IST
IST Stock price in the year 2006 was ₹218.33. If you had invested ₹10,000 in IST Stock in 2006, in 18 years, your investment would have grown to ₹42,115 by the end of 2024. This represents a positive return of 321% from 2006 to 2024, with a compound annual growth rate (CAGR) of 8.3%.
IST Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 977.90 and lowest was: 201.00
- IST Stock price in 2019 was 380.30
- By 2024, its stock price rose to 919.50
- It gave a positive return of over 141% with a CAGR of 19.3% over the last 5 years
- If you had invested 10,000 in IST in 2019 then in 5 years, your investment would have grown to 24,178 by 2024, which is 2.41 times of your initial investment.
IST Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 977.90 and lowest was: 91.23
- IST Stock price in 2014 was 195.00
- By 2024, its stock price rose to 919.50
- It gave a positive return of over 371% with a CAGR of 16.7% over the last 10 years
- If you had invested 10,000 in IST in 2014 then in 10 years, your investment would have grown to 47,153 by 2024, which is 4.71 times of your initial investment.
IST Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 977.90 and lowest was: 31.03
- IST Stock price in 2009 was 57.28
- By 2024, its stock price rose to 919.50
- It gave a positive return of over 1,505% with a CAGR of 20.3% over the last 15 years
- If you had invested 10,000 in IST in 2009 then in 15 years, your investment would have grown to 1.6 Lakh by 2024, which is 16.05 times of your initial investment.
IST Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IST stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IST Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IST Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹41,807.36 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
