Inani Securities Share Price History and Returns 2002 to 2024
Inani Securities Limited | |||
 | Symbol: INANISEC | ||
| Price: ₹30.85 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Inani Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Inani Securities Recent Performance
- 3: Inani Securities Stock Price Chart From 2002 to 2024
- 4: Inani Securities Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Inani Securities
- 5.1: Inani Securities Stock Returns In Last 5 Years
- 5.2: Inani Securities Stock Returns In Last 10 Years
- 5.3: Inani Securities Stock Returns In Last 15 Years
- 5.4: Inani Securities Stock Returns In Last 20 Years
- 5.5: Inani Securities Stock VS FD (Normal) VS FD (Compounding)
Inani Securities Stock Highlights
As of Thu 21 Nov 2024, Inani Securities Stock price is ₹30.85 which is ₹11.15 below 52-week high of ₹42 and ₹10.35 above 52-week low of ₹20.5
52-Week High Low
- Inani Securities 52-Week High is ₹42 occured on Wed 29 May 2024
- Inani Securities 52-Week Low is ₹20.5 occured on Wed 14 Aug 2024
All Time High
- The all-time high or the highest price that Inani Securities stocks have ever touched was ₹51.9 and this occurred on Wed 01 Feb 2023.
- The highest closing price at which Inani Securities stocks have ever closed was ₹43.25 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Inani Securities Recent Performance
Over the past 18 trading days, the value of Inani Securities's stock has increased by ₹4.60 (+17.52%). On 17 Oct 2024, its one share was worth ₹26.25 and by 21 Nov 2024, the value jumped to ₹30.85. During this period it created a highest high of ₹30.85 and lowest low of ₹24.52.
Below Image represents line chart of daily close price of Inani Securities, helping you visualize how the price has changed day by day.
Inani Securities Stock Price Chart From 2002 to 2024
Inani Securities Stock Price History Table From 2002 to 2024
| Year | Inani Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹5.25 | - | ↑ ₹12.70 ↓ ₹3.70 |
| 2003 | ₹4.44 | -15.5% | ↑ ₹12.50 ↓ ₹2.70 |
| 2004 | ₹4.93 | 11% | ↑ ₹5.00 ↓ ₹2.26 |
| 2005 | ₹9.05 | 83.5% | ↑ ₹18.00 ↓ ₹3.21 |
| 2006 | ₹13.40 | 48% | ↑ ₹17.13 ↓ ₹8.11 |
| 2007 | ₹43.25 | 222.7% | ↑ ₹43.25 ↓ ₹10.20 |
| 2008 | ₹20.70 | -52.2% | ↑ ₹48.90 ↓ ₹19.35 |
| 2009 | ₹16.80 | -18.9% | ↑ ₹22.70 ↓ ₹12.64 |
| 2010 | ₹14.00 | -16.7% | ↑ ₹18.90 ↓ ₹12.40 |
| 2011 | ₹16.10 | 15% | ↑ ₹21.00 ↓ ₹13.28 |
| 2012 | ₹13.44 | -16.6% | ↑ ₹16.10 ↓ ₹5.05 |
| 2013 | ₹10.55 | -21.6% | ↑ ₹14.00 ↓ ₹5.32 |
| 2014 | ₹6.32 | -40.1% | ↑ ₹11.00 ↓ ₹6.07 |
| 2015 | ₹6.19 | -2.1% | ↑ ₹6.63 ↓ ₹5.15 |
| 2016 | ₹8.23 | 32.9% | ↑ ₹8.23 ↓ ₹5.60 |
| 2017 | ₹11.20 | 36% | ↑ ₹12.58 ↓ ₹8.64 |
| 2018 | ₹11.20 | - | ↑ ₹11.76 ↓ ₹9.67 |
| 2019 | ₹13.73 | 22.5% | ↑ ₹14.09 ↓ ₹10.11 |
| 2020 | ₹22.60 | 64.6% | ↑ ₹24.90 ↓ ₹13.72 |
| 2021 | ₹28.50 | 26.1% | ↑ ₹28.90 ↓ ₹13.55 |
| 2022 | ₹21.50 | -24.6% | ↑ ₹32.20 ↓ ₹17.60 |
| 2023 | ₹34.50 | 60.4% | ↑ ₹51.90 ↓ ₹16.85 |
| 2024 | ₹30.85 | -10.6% | ↑ ₹30.85 ↓ ₹28.06 |
Analyzing the Impact of Investing in Inani Securities
Inani Securities Stock price in the year 2002 was ₹5.25. If you had invested ₹10,000 in Inani Securities Stock in 2002, in 22 years, your investment would have grown to ₹58,761 by the end of 2024. This represents a positive return of 487% from 2002 to 2024, with a compound annual growth rate (CAGR) of 8.3%.
Inani Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 51.90 and lowest was: 10.11
- Inani Securities Stock price in 2019 was 13.73
- By 2024, its stock price rose to 30.85
- It gave a positive return of over 124% with a CAGR of 17.5% over the last 5 years
- If you had invested 10,000 in Inani Securities in 2019 then in 5 years, your investment would have grown to 22,469 by 2024, which is 2.24 times of your initial investment.
Inani Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 51.90 and lowest was: 5.15
- Inani Securities Stock price in 2014 was 6.32
- By 2024, its stock price rose to 30.85
- It gave a positive return of over 388% with a CAGR of 17.1% over the last 10 years
- If you had invested 10,000 in Inani Securities in 2014 then in 10 years, your investment would have grown to 48,813 by 2024, which is 4.88 times of your initial investment.
Inani Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 51.90 and lowest was: 5.05
- Inani Securities Stock price in 2009 was 16.80
- By 2024, its stock price rose to 30.85
- It gave a positive return of over 83.00% with a CAGR of 4.1% over the last 15 years
- If you had invested 10,000 in Inani Securities in 2009 then in 15 years, your investment would have grown to 18,363 by 2024, which is 1.83 times of your initial investment.
Inani Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 51.90 and lowest was: 2.26
- Inani Securities Stock price in 2004 was 4.93
- By 2024, its stock price rose to 30.85
- It gave a positive return of over 525% with a CAGR of 9.6% over the last 20 years
- If you had invested 10,000 in Inani Securities in 2004 then in 20 years, your investment would have grown to 62,576 by 2024, which is 6.25 times of your initial investment.
Inani Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Inani Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Inani Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Inani Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹58,159.11 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
