Haria Exports Share Price History and Returns 2000 to 2024
Haria Exports Limited | |||
 | Symbol: HARIAEXPO | ||
| Price: ₹5.56 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Haria Exports Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Haria Exports Recent Performance
- 3: Haria Exports Stock Price Chart From 2000 to 2024
- 4: Haria Exports Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Haria Exports
- 5.1: Haria Exports Stock Returns In Last 5 Years
- 5.2: Haria Exports Stock Returns In Last 10 Years
- 5.3: Haria Exports Stock Returns In Last 15 Years
- 5.4: Haria Exports Stock Returns In Last 20 Years
- 5.5: Haria Exports Stock VS FD (Normal) VS FD (Compounding)
Haria Exports Stock Highlights
As of Thu 21 Nov 2024, Haria Exports Stock price is ₹5.56 which is ₹3.80 below 52-week high of ₹9.36 and ₹1.69 above 52-week low of ₹3.87
52-Week High Low
- Haria Exports 52-Week High is ₹9.36 occured on Fri 02 Aug 2024
- Haria Exports 52-Week Low is ₹3.87 occured on Mon 04 Nov 2024
All Time High
- The all-time high or the highest price that Haria Exports stocks have ever touched was ₹37.86 and this occurred on Mon 01 Dec 2003.
- The highest closing price at which Haria Exports stocks have ever closed was ₹33.29 recorded on Mon 01 Dec 2003.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Haria Exports Recent Performance
Over the past 19 trading days, the value of Haria Exports's stock has decreased by ₹0.68 (-10.90%). On 18 Oct 2024, its one share was worth ₹6.24 and by 21 Nov 2024, the value dropped to ₹5.56. During this period it created a highest high of ₹6.24 and lowest low of ₹3.87.
Below Image represents line chart of daily close price of Haria Exports, helping you visualize how the price has changed day by day.
Haria Exports Stock Price Chart From 2000 to 2024
Haria Exports Stock Price History Table From 2000 to 2024
| Year | Haria Exports | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹20.50 | - | ↑ ₹21.20 ↓ ₹17.80 |
| 2001 | ₹20.50 | - | ↑ ₹20.50 ↓ ₹20.50 |
| 2002 | ₹8.86 | -56.8% | ↑ ₹20.50 ↓ ₹6.61 |
| 2003 | ₹33.29 | 275.7% | ↑ ₹37.86 ↓ ₹4.44 |
| 2004 | ₹19.25 | -42.2% | ↑ ₹35.71 ↓ ₹8.75 |
| 2005 | ₹9.97 | -48.3% | ↑ ₹25.90 ↓ ₹8.80 |
| 2006 | ₹5.90 | -40.9% | ↑ ₹11.59 ↓ ₹4.20 |
| 2007 | ₹10.65 | 80.5% | ↑ ₹10.65 ↓ ₹3.70 |
| 2008 | ₹3.81 | -64.3% | ↑ ₹14.23 ↓ ₹2.56 |
| 2009 | ₹5.83 | 53% | ↑ ₹7.80 ↓ ₹2.21 |
| 2010 | ₹4.40 | -24.6% | ↑ ₹7.36 ↓ ₹3.80 |
| 2011 | ₹2.90 | -34.1% | ↑ ₹5.96 ↓ ₹2.82 |
| 2012 | ₹2.66 | -8.3% | ↑ ₹13.97 ↓ ₹2.66 |
| 2013 | ₹1.12 | -57.9% | ↑ ₹3.99 ↓ ₹0.69 |
| 2014 | ₹3.50 | 212.4% | ↑ ₹3.76 ↓ ₹1.10 |
| 2015 | ₹4.15 | 18.5% | ↑ ₹4.32 ↓ ₹1.30 |
| 2016 | ₹8.62 | 107.7% | ↑ ₹8.62 ↓ ₹4.04 |
| 2017 | ₹2.77 | -67.9% | ↑ ₹11.20 ↓ ₹2.21 |
| 2018 | ₹0.70 | -74.8% | ↑ ₹4.57 ↓ ₹0.70 |
| 2019 | ₹0.67 | -4.3% | ↑ ₹1.93 ↓ ₹0.63 |
| 2020 | ₹1.20 | 79.1% | ↑ ₹1.50 ↓ ₹0.47 |
| 2021 | ₹7.69 | 540.8% | ↑ ₹9.10 ↓ ₹0.78 |
| 2022 | ₹5.29 | -31.3% | ↑ ₹9.56 ↓ ₹4.10 |
| 2023 | ₹4.89 | -7.6% | ↑ ₹6.60 ↓ ₹3.73 |
| 2024 | ₹5.56 | 13.7% | ↑ ₹5.90 ↓ ₹5.55 |
Analyzing the Impact of Investing in Haria Exports
Haria Exports Stock price in the year 2000 was ₹20.50. If you had invested ₹10,000 in Haria Exports Stock in 2000, in 24 years, your investment would have reduced to ₹2,712 by the end of 2024. This represents a negative return of -729.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -5.3%.
Haria Exports Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 9.56 and lowest was: 0.47
- Haria Exports Stock price in 2019 was 0.67
- By 2024, its stock price rose to 5.56
- It gave a positive return of over 729% with a CAGR of 52.6% over the last 5 years
- If you had invested 10,000 in Haria Exports in 2019 then in 5 years, your investment would have grown to 82,985 by 2024, which is 8.29 times of your initial investment.
Haria Exports Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 11.20 and lowest was: 0.47
- Haria Exports Stock price in 2014 was 3.50
- By 2024, its stock price rose to 5.56
- It gave a positive return of over 58.00% with a CAGR of 4.7% over the last 10 years
- If you had invested 10,000 in Haria Exports in 2014 then in 10 years, your investment would have grown to 15,885 by 2024, which is 1.58 times of your initial investment.
Haria Exports Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 13.97 and lowest was: 0.47
- Haria Exports Stock price in 2009 was 5.83
- By 2024, its stock price dropped to 5.56
- It gave a negative return of over -5.00% with a CAGR of -0.4% over the last 15 years
- If you had invested 10,000 in Haria Exports in 2009 then in 15 years, your investment would have declined to 9,536 by 2024.
Haria Exports Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 35.71 and lowest was: 0.47
- Haria Exports Stock price in 2004 was 19.25
- By 2024, its stock price dropped to 5.56
- It gave a negative return of over -72.00% with a CAGR of -6.1% over the last 20 years
- If you had invested 10,000 in Haria Exports in 2004 then in 20 years, your investment would have declined to 2,888 by 2024.
Haria Exports Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Haria Exports stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Haria Exports Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Haria Exports Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,672.80 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
