HARDCAS Share Price History and Returns 2002 to 2024
Hardcastle and Waud Manufacturing Company Limited | |||
 | Symbol: HARDCAS | ||
| Price: ₹799.25 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: HARDCAS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HARDCAS Recent Performance
- 3: HARDCAS Stock Price Chart From 2002 to 2024
- 4: HARDCAS Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in HARDCAS
- 5.1: HARDCAS Stock Returns In Last 5 Years
- 5.2: HARDCAS Stock Returns In Last 10 Years
- 5.3: HARDCAS Stock Returns In Last 15 Years
- 5.4: HARDCAS Stock Returns In Last 20 Years
- 5.5: HARDCAS Stock VS FD (Normal) VS FD (Compounding)
HARDCAS Stock Highlights
As of Thu 21 Nov 2024, HARDCAS Stock price is ₹799.25 which is ₹555.50 below 52-week high of ₹1,354.75 and ₹357.25 above 52-week low of ₹442
52-Week High Low
- HARDCAS 52-Week High is ₹1,354.75 occured on Fri 28 Jun 2024
- HARDCAS 52-Week Low is ₹442 occured on Tue 05 Dec 2023
All Time High
- The all-time high or the highest price that HARDCAS stocks have ever touched was ₹1,387 and this occurred on Sat 01 Dec 2007.
- The highest closing price at which HARDCAS stocks have ever closed was ₹1,304.55 recorded on Fri 28 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HARDCAS Recent Performance
Over the past 21 trading days, the value of HARDCAS's stock has decreased by ₹265.19 (-24.91%). On 17 Oct 2024, its one share was worth ₹1064.44 and by 21 Nov 2024, the value dropped to ₹799.25. During this period it created a highest high of ₹1178.00 and lowest low of ₹792.00.
Below Image represents line chart of daily close price of HARDCAS, helping you visualize how the price has changed day by day.
HARDCAS Stock Price Chart From 2002 to 2024
HARDCAS Stock Price History Table From 2002 to 2024
| Year | HARDCAS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹8.45 | - | ↑ ₹18.50 ↓ ₹7.05 |
| 2003 | ₹25.00 | 195.8% | ↑ ₹25.50 ↓ ₹6.50 |
| 2004 | ₹79.50 | 218% | ↑ ₹94.00 ↓ ₹25.00 |
| 2005 | ₹159.65 | 100.8% | ↑ ₹277 ↓ ₹76.60 |
| 2006 | ₹259.00 | 62.2% | ↑ ₹360 ↓ ₹130 |
| 2007 | ₹1225.10 | 373% | ↑ ₹1387 ↓ ₹171 |
| 2008 | ₹276.75 | -77.5% | ↑ ₹1245 ↓ ₹139 |
| 2009 | ₹567.10 | 104.9% | ↑ ₹926 ↓ ₹167 |
| 2010 | ₹462.55 | -18.5% | ↑ ₹699 ↓ ₹377 |
| 2011 | ₹493.30 | 6.6% | ↑ ₹630 ↓ ₹327 |
| 2012 | ₹400.00 | -19% | ↑ ₹563 ↓ ₹346 |
| 2013 | ₹325.00 | -18.8% | ↑ ₹451 ↓ ₹270 |
| 2014 | ₹359.75 | 10.6% | ↑ ₹440 ↓ ₹240 |
| 2015 | ₹353.90 | -1.7% | ↑ ₹579 ↓ ₹0.01 |
| 2016 | ₹301.30 | -14.9% | ↑ ₹373 ↓ ₹267 |
| 2017 | ₹482.10 | 60% | ↑ ₹482 ↓ ₹250 |
| 2018 | ₹291.00 | -39.7% | ↑ ₹506 ↓ ₹236 |
| 2019 | ₹185.85 | -36.2% | ↑ ₹308 ↓ ₹148 |
| 2020 | ₹197.65 | 6.3% | ↑ ₹247 ↓ ₹127 |
| 2021 | ₹280.55 | 41.9% | ↑ ₹334 ↓ ₹166 |
| 2022 | ₹479.45 | 70.8% | ↑ ₹520 ↓ ₹232 |
| 2023 | ₹474.00 | -1.2% | ↑ ₹594 ↓ ₹310 |
| 2024 | ₹799.25 | 68.6% | ↑ ₹839 ↓ ₹792 |
Analyzing the Impact of Investing in HARDCAS
HARDCAS Stock price in the year 2002 was ₹8.45. If you had invested ₹10,000 in HARDCAS Stock in 2002, in 22 years, your investment would have grown to ₹9.45 Lakh by the end of 2024. This represents a positive return of 9,358% from 2002 to 2024, with a compound annual growth rate (CAGR) of 22.9%.
HARDCAS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 839.00 and lowest was: 127.85
- HARDCAS Stock price in 2019 was 185.85
- By 2024, its stock price rose to 799.25
- It gave a positive return of over 330% with a CAGR of 33.8% over the last 5 years
- If you had invested 10,000 in HARDCAS in 2019 then in 5 years, your investment would have grown to 43,005 by 2024, which is 4.3 times of your initial investment.
HARDCAS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 839.00 and lowest was: 0.01
- HARDCAS Stock price in 2014 was 359.75
- By 2024, its stock price rose to 799.25
- It gave a positive return of over 122% with a CAGR of 8.3% over the last 10 years
- If you had invested 10,000 in HARDCAS in 2014 then in 10 years, your investment would have grown to 22,216 by 2024, which is 2.22 times of your initial investment.
HARDCAS Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 926.35 and lowest was: 0.01
- HARDCAS Stock price in 2009 was 567.10
- By 2024, its stock price rose to 799.25
- It gave a positive return of over 40.00% with a CAGR of 2.3% over the last 15 years
- If you had invested 10,000 in HARDCAS in 2009 then in 15 years, your investment would have grown to 14,093 by 2024, which is 1.4 times of your initial investment.
HARDCAS Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,387.00 and lowest was: 0.01
- HARDCAS Stock price in 2004 was 79.50
- By 2024, its stock price rose to 799.25
- It gave a positive return of over 905% with a CAGR of 12.2% over the last 20 years
- If you had invested 10,000 in HARDCAS in 2004 then in 20 years, your investment would have grown to 1 Lakh by 2024, which is 10.05 times of your initial investment.
HARDCAS Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HARDCAS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HARDCAS Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HARDCAS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹933,029.87 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
