Cyber Media Share Price History and Returns 2005 to 2024
Cyber Media | |||
 | Symbol: CYBERMEDIA | ||
| Price: ₹25.53 | |||
| Exchange: NSE | |||
| Communication Services -> Publishing | |||
Show Table of Contents
Table of Contents
- 1: Cyber Media Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cyber Media Recent Performance
- 3: Cyber Media Stock Price Chart From 2005 to 2024
- 4: Cyber Media Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Cyber Media
- 5.1: Cyber Media Stock Returns In Last 5 Years
- 5.2: Cyber Media Stock Returns In Last 10 Years
- 5.3: Cyber Media Stock Returns In Last 15 Years
- 5.4: Cyber Media Stock VS FD (Normal) VS FD (Compounding)
Cyber Media Stock Highlights
As of Thu 21 Nov 2024, Cyber Media Stock price is ₹25.53 which is ₹18.47 below 52-week high of ₹44 and ₹8.18 above 52-week low of ₹17.35
52-Week High Low
- Cyber Media 52-Week High is ₹44 occured on Tue 06 Feb 2024
- Cyber Media 52-Week Low is ₹17.35 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that Cyber Media stocks have ever touched was ₹190 and this occurred on Thu 01 Sep 2005.
- The highest closing price at which Cyber Media stocks have ever closed was ₹135.8 recorded on Wed 01 Nov 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Cyber Media Recent Performance
Over the past 21 trading days, the value of Cyber Media's stock has decreased by ₹3.60 (-12.36%). On 17 Oct 2024, its one share was worth ₹29.13 and by 21 Nov 2024, the value dropped to ₹25.53. During this period it created a highest high of ₹31.45 and lowest low of ₹25.22.
Below Image represents line chart of daily close price of Cyber Media, helping you visualize how the price has changed day by day.
Cyber Media Stock Price Chart From 2005 to 2024
Cyber Media Stock Price History Table From 2005 to 2024
| Year | Cyber Media | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹113.55 | - | ↑ ₹190 ↓ ₹91.50 |
| 2006 | ₹118.30 | 4.1% | ↑ ₹141 ↓ ₹50.60 |
| 2007 | ₹115.60 | -2.3% | ↑ ₹135 ↓ ₹80.10 |
| 2008 | ₹25.30 | -78.2% | ↑ ₹124 ↓ ₹20.10 |
| 2009 | ₹38.95 | 53.9% | ↑ ₹54.05 ↓ ₹21.45 |
| 2010 | ₹25.25 | -35.2% | ↑ ₹43.05 ↓ ₹21.70 |
| 2011 | ₹11.80 | -53.3% | ↑ ₹26.35 ↓ ₹9.50 |
| 2012 | ₹11.35 | -3.9% | ↑ ₹16.05 ↓ ₹8.05 |
| 2013 | ₹10.80 | -4.9% | ↑ ₹16.50 ↓ ₹9.45 |
| 2014 | ₹9.90 | -8.4% | ↑ ₹10.80 ↓ ₹6.60 |
| 2015 | ₹12.70 | 28.2% | ↑ ₹13.25 ↓ ₹8.55 |
| 2016 | ₹11.05 | -13% | ↑ ₹15.00 ↓ ₹5.55 |
| 2017 | ₹12.65 | 14.4% | ↑ ₹18.50 ↓ ₹5.70 |
| 2018 | ₹8.45 | -33.3% | ↑ ₹18.50 ↓ ₹6.45 |
| 2019 | ₹2.65 | -68.7% | ↑ ₹8.80 ↓ ₹2.65 |
| 2020 | ₹2.90 | 9.4% | ↑ ₹2.90 ↓ ₹2.00 |
| 2021 | ₹12.10 | 317.2% | ↑ ₹19.40 ↓ ₹2.90 |
| 2022 | ₹18.70 | 54.5% | ↑ ₹48.35 ↓ ₹13.30 |
| 2023 | ₹31.55 | 68.7% | ↑ ₹35.40 ↓ ₹12.70 |
| 2024 | ₹25.53 | -19.1% | ↑ ₹26.57 ↓ ₹25.50 |
Analyzing the Impact of Investing in Cyber Media
Cyber Media Stock price in the year 2005 was ₹113.55. If you had invested ₹10,000 in Cyber Media Stock in 2005, in 19 years, your investment would have reduced to ₹2,248 by the end of 2024. This represents a negative return of -776.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -7.6%.
Cyber Media Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 48.35 and lowest was: 2.00
- Cyber Media Stock price in 2019 was 2.65
- By 2024, its stock price rose to 25.53
- It gave a positive return of over 863% with a CAGR of 57.3% over the last 5 years
- If you had invested 10,000 in Cyber Media in 2019 then in 5 years, your investment would have grown to 96,339 by 2024, which is 9.63 times of your initial investment.
Cyber Media Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 48.35 and lowest was: 2.00
- Cyber Media Stock price in 2014 was 9.90
- By 2024, its stock price rose to 25.53
- It gave a positive return of over 157% with a CAGR of 9.9% over the last 10 years
- If you had invested 10,000 in Cyber Media in 2014 then in 10 years, your investment would have grown to 25,787 by 2024, which is 2.57 times of your initial investment.
Cyber Media Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 54.05 and lowest was: 2.00
- Cyber Media Stock price in 2009 was 38.95
- By 2024, its stock price dropped to 25.53
- It gave a negative return of over -35.00% with a CAGR of -2.8% over the last 15 years
- If you had invested 10,000 in Cyber Media in 2009 then in 15 years, your investment would have declined to 6,554 by 2024.
Cyber Media Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Cyber Media stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Cyber Media Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Cyber Media Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,216.10 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
