Continental Chemicals Share History & Returns 2000 to 2024
Continental Chemicals Limited | |||
 | Symbol: CONTCHM | ||
| Price: ₹70.48 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Continental Chemicals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Continental Chemicals Recent Performance
- 3: Continental Chemicals Stock Price Chart From 2000 to 2024
- 4: Continental Chemicals Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Continental Chemicals
- 5.1: Continental Chemicals Stock Returns In Last 5 Years
- 5.2: Continental Chemicals Stock Returns In Last 10 Years
- 5.3: Continental Chemicals Stock Returns In Last 15 Years
- 5.4: Continental Chemicals Stock Returns In Last 20 Years
- 5.5: Continental Chemicals Stock VS FD (Normal) VS FD (Compounding)
Continental Chemicals Stock Highlights
As of Thu 21 Nov 2024, Continental Chemicals Stock price is ₹70.48 which is ₹49.51 below 52-week high of ₹119.99 and ₹5.83 above 52-week low of ₹64.65
52-Week High Low
- Continental Chemicals 52-Week High is ₹119.99 occured on Fri 18 Oct 2024
- Continental Chemicals 52-Week Low is ₹64.65 occured on Thu 25 Jul 2024
All Time High
- The all-time high or the highest price that Continental Chemicals stocks have ever touched was ₹1,00,000 and this occurred on Fri 01 Jun 2007.
- The highest closing price at which Continental Chemicals stocks have ever closed was ₹1,311 recorded on Sun 01 Jun 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Continental Chemicals Recent Performance
Over the past 22 trading days, the value of Continental Chemicals's stock has decreased by ₹43.80 (-38.33%). On 17 Oct 2024, its one share was worth ₹114.28 and by 21 Nov 2024, the value dropped to ₹70.48. During this period it created a highest high of ₹119.99 and lowest low of ₹70.40.
Below Image represents line chart of daily close price of Continental Chemicals, helping you visualize how the price has changed day by day.
Continental Chemicals Stock Price Chart From 2000 to 2024
Continental Chemicals Stock Price History Table From 2000 to 2024
| Year | Continental Chemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹96.58 | - | ↑ ₹310 ↓ ₹3.31 |
| 2001 | ₹1.60 | -98.4% | ↑ ₹96.58 ↓ ₹1.60 |
| 2002 | ₹110.00 | 6775% | ↑ ₹110 ↓ ₹1.60 |
| 2003 | ₹22.50 | -79.6% | ↑ ₹110 ↓ ₹0.27 |
| 2004 | ₹3.40 | -84.9% | ↑ ₹3.40 ↓ ₹3.40 |
| 2005 | ₹3.40 | - | ↑ ₹3.40 ↓ ₹3.40 |
| 2006 | ₹9.70 | 185.2% | ↑ ₹24.00 ↓ ₹3.40 |
| 2007 | ₹18.62 | 91.9% | ↑ ₹100000 ↓ ₹0.00 |
| 2008 | ₹32.20 | 72.9% | ↑ ₹2386 ↓ ₹0.00 |
| 2009 | ₹32.20 | - | ↑ ₹32.20 ↓ ₹32.20 |
| 2010 | ₹32.20 | - | ↑ ₹32.20 ↓ ₹32.20 |
| 2011 | ₹32.20 | - | ↑ ₹32.20 ↓ ₹32.20 |
| 2012 | ₹32.20 | - | ↑ ₹32.20 ↓ ₹32.20 |
| 2013 | ₹32.20 | - | ↑ ₹32.20 ↓ ₹32.20 |
| 2014 | ₹32.20 | - | ↑ ₹32.20 ↓ ₹32.20 |
| 2015 | ₹32.20 | - | ↑ ₹32.20 ↓ ₹32.20 |
| 2016 | ₹4.41 | -86.4% | ↑ ₹32.20 ↓ ₹4.00 |
| 2017 | ₹5.07 | 14.9% | ↑ ₹5.07 ↓ ₹4.18 |
| 2018 | ₹9.05 | 78.5% | ↑ ₹9.05 ↓ ₹5.07 |
| 2019 | ₹16.60 | 83.4% | ↑ ₹16.61 ↓ ₹9.05 |
| 2020 | ₹19.00 | 14.4% | ↑ ₹23.15 ↓ ₹15.00 |
| 2021 | ₹183.90 | 867.8% | ↑ ₹417 ↓ ₹12.50 |
| 2022 | ₹89.20 | -51.5% | ↑ ₹270 ↓ ₹58.90 |
| 2023 | ₹71.15 | -20.3% | ↑ ₹95.25 ↓ ₹56.20 |
| 2024 | ₹70.48 | -1% | ↑ ₹71.00 ↓ ₹70.40 |
Analyzing the Impact of Investing in Continental Chemicals
Continental Chemicals Stock price in the year 2000 was ₹96.58. If you had invested ₹10,000 in Continental Chemicals Stock in 2000, in 24 years, your investment would have reduced to ₹7,297 by the end of 2024. This represents a negative return of -271.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -1.3%.
Continental Chemicals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 417.15 and lowest was: 9.05
- Continental Chemicals Stock price in 2019 was 16.60
- By 2024, its stock price rose to 70.48
- It gave a positive return of over 324% with a CAGR of 33.5% over the last 5 years
- If you had invested 10,000 in Continental Chemicals in 2019 then in 5 years, your investment would have grown to 42,457 by 2024, which is 4.24 times of your initial investment.
Continental Chemicals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 417.15 and lowest was: 4.00
- Continental Chemicals Stock price in 2014 was 32.20
- By 2024, its stock price rose to 70.48
- It gave a positive return of over 118% with a CAGR of 8.1% over the last 10 years
- If you had invested 10,000 in Continental Chemicals in 2014 then in 10 years, your investment would have grown to 21,888 by 2024, which is 2.18 times of your initial investment.
Continental Chemicals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 417.15 and lowest was: 4.00
- Continental Chemicals Stock price in 2009 was 32.20
- By 2024, its stock price rose to 70.48
- It gave a positive return of over 118% with a CAGR of 5.3% over the last 15 years
- If you had invested 10,000 in Continental Chemicals in 2009 then in 15 years, your investment would have grown to 21,888 by 2024, which is 2.18 times of your initial investment.
Continental Chemicals Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 100,000.00 and lowest was: 0.00
- Continental Chemicals Stock price in 2004 was 3.40
- By 2024, its stock price rose to 70.48
- It gave a positive return of over 1,972% with a CAGR of 16.3% over the last 20 years
- If you had invested 10,000 in Continental Chemicals in 2004 then in 20 years, your investment would have grown to 2.07 Lakh by 2024, which is 20.72 times of your initial investment.
Continental Chemicals Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Continental Chemicals stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Continental Chemicals Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Continental Chemicals Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,949.65 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
