Select Page

Home / Share Price History /

Britannia Share Price History and Returns 1990 to 2024

Britannia Industries Limited

Company LogoSymbol: BRITANNIA
Price: ₹5393.64
Exchange: NSE
Consumer Defensive -> Packaged Foods
Show Table of Contents

Britannia Stock Highlights

As of Fri 14 Jun 2024, Britannia Stock price is ₹5,393.64 which is ₹331.36 below 52-week high of ₹5,725 and ₹1,045.94 above 52-week low of ₹4,347.7

52-Week High Low

  • Britannia 52-Week High is ₹5,725 occured on Wed 05 Jun 2024
  • Britannia 52-Week Low is ₹4,347.7 occured on Wed 01 Nov 2023

All Time High

  • The all-time high or the highest price that Britannia stocks have ever touched was ₹5,725 and this occurred on Wed 05 Jun 2024.
  • The highest closing price at which Britannia stocks have ever closed was ₹5,517.75 recorded on Tue 11 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Britannia Recent Performance

Over the past 26 trading days, the value of Britannia's stock has increased by ₹317.14 (+6.25%). On 10 May 2024, its one share was worth ₹5076.50 and by 14 Jun 2024, the value jumped to ₹5393.64. During this period it created a highest high of ₹5725.00 and lowest low of ₹4974.29.

Below Image represents line chart of daily close price of Britannia, helping you visualize how the price has changed day by day.

Britannia Recent Daily Close Chart

Britannia Stock Price Chart From 1990 to 2024

Britannia Stock Price History Table From 1990 to 2024

Britannia Stock Price History Table From 1990 to 2024

Advertisement
YearBritanniaYOY Chg%↑High - ↓Low
1990₹14.00-

↑ ₹91.00

↓ ₹13.33

1991₹32.33130.9%

↑ ₹34.00

↓ ₹14.00

1992₹32.00-1.1%

↑ ₹73.33

↓ ₹24.67

1993₹48.0050%

↑ ₹51.33

↓ ₹25.67

1994₹43.33-9.8%

↑ ₹62.00

↓ ₹41.33

1995₹21.07-51.4%

↑ ₹34.40

↓ ₹20.00

1996₹30.6745.5%

↑ ₹33.70

↓ ₹18.83

1997₹53.8375.5%

↑ ₹59.20

↓ ₹30.67

1998₹116.27115.9%

↑ ₹120

↓ ₹50.00

1999₹139.0019.5%

↑ ₹241

↓ ₹115

2000₹160.9015.7%

↑ ₹186

↓ ₹89.80

2001₹123.22-23.5%

↑ ₹164

↓ ₹97.11

2002₹103.00-16.5%

↑ ₹123

↓ ₹94.00

2003₹137.0633%

↑ ₹138

↓ ₹97.20

2004₹184.1934.3%

↑ ₹188

↓ ₹107

2005₹270.5546.8%

↑ ₹290

↓ ₹159

2006₹218.36-19.3%

↑ ₹391

↓ ₹205

2007₹295.0635.1%

↑ ₹356

↓ ₹218

2008₹132.49-55.1%

↑ ₹330

↓ ₹99.12

2009₹168.0626.8%

↑ ₹189

↓ ₹122

2010₹205.0021.9%

↑ ₹267

↓ ₹150

2011₹223.258.9%

↑ ₹248

↓ ₹161

2012₹248.7011.3%

↑ ₹298

↓ ₹199

2013₹458.5084.3%

↑ ₹484

↓ ₹230

2014₹916.7099.9%

↑ ₹929

↓ ₹404

2015₹1476.3761%

↑ ₹1711

↓ ₹909

2016₹1435.77-2.8%

↑ ₹1780

↓ ₹1248

2017₹2349.1663.6%

↑ ₹2472

↓ ₹1411

2018₹3106.8732.2%

↑ ₹3459

↓ ₹2191

2019₹3016.05-3%

↑ ₹3431

↓ ₹2293

2020₹3561.8818%

↑ ₹4000

↓ ₹2092

2021₹3606.701.2%

↑ ₹4152

↓ ₹3305

2022₹4306.6519.4%

↑ ₹4535

↓ ₹3050

2023₹5338.4523.9%

↑ ₹5386

↓ ₹4153

2024₹5393.641%

↑ ₹5450

↓ ₹5375

Analyzing the Impact of Investing in Britannia

Britannia Stock price in the year 1990 was ₹14.00. If you had invested ₹10,000 in Britannia Stock in 1990, in 34 years, your investment would have grown to ₹38.52 Lakh by the end of 2024. This represents a positive return of 38,426% from 1990 to 2024, with a compound annual growth rate (CAGR) of 19.1%.

Advertisement

Britannia Stock Returns In Last 5 Years

Britannia Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 5,450.00 and lowest was: 2,092.78
  • Britannia Stock price in 2019 was 3,016.05
  • By 2024, its stock price rose to 5,393.64
  • It gave a positive return of over 78.00% with a CAGR of 12.3% over the last 5 years
  • If you had invested 10,000 in Britannia in 2019 then in 5 years, your investment would have grown to 17,883 by 2024, which is 1.78 times of your initial investment.

Britannia Stock Returns In Last 10 Years

Britannia Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 5,450.00 and lowest was: 404.50
  • Britannia Stock price in 2014 was 916.70
  • By 2024, its stock price rose to 5,393.64
  • It gave a positive return of over 488% with a CAGR of 19.3% over the last 10 years
  • If you had invested 10,000 in Britannia in 2014 then in 10 years, your investment would have grown to 58,837 by 2024, which is 5.88 times of your initial investment.

Britannia Stock Returns In Last 15 Years

Britannia Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 5,450.00 and lowest was: 122.49
  • Britannia Stock price in 2009 was 168.06
  • By 2024, its stock price rose to 5,393.64
  • It gave a positive return of over 3,109% with a CAGR of 26% over the last 15 years
  • If you had invested 10,000 in Britannia in 2009 then in 15 years, your investment would have grown to 3.2 Lakh by 2024, which is 32.09 times of your initial investment.

Britannia Stock Returns In Last 20 Years

Britannia Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 5,450.00 and lowest was: 99.12
  • Britannia Stock price in 2004 was 184.19
  • By 2024, its stock price rose to 5,393.64
  • It gave a positive return of over 2,828% with a CAGR of 18.3% over the last 20 years
  • If you had invested 10,000 in Britannia in 2004 then in 20 years, your investment would have grown to 2.92 Lakh by 2024, which is 29.28 times of your initial investment.

Britannia Stock Returns In Last 30 Years

Britannia Stock Returns In Last 30 Years
  • Its highest stock price in the last 30 years was: 5,450.00 and lowest was: 18.83
  • Britannia Stock price in 1994 was 43.33
  • By 2024, its stock price rose to 5,393.64
  • It gave a positive return of over 12,347% with a CAGR of 17.4% over the last 30 years
  • If you had invested 10,000 in Britannia in 1994 then in 30 years, your investment would have grown to 12.44 Lakh by 2024, which is 124.47 times of your initial investment.

Britannia Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Britannia stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Britannia Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearBritannia InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹3,794,437.86₹30,400.00₹72,510.25



For more insights into Britannia Industries Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter