Britannia Share Price History and Returns 1990 to 2024
Britannia Industries Limited | |||
 | Symbol: BRITANNIA | ||
| Price: ₹5872.79 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: Britannia Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Britannia Recent Performance
- 3: Britannia Stock Price Chart From 1990 to 2024
- 4: Britannia Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Britannia
- 5.1: Britannia Stock Returns In Last 5 Years
- 5.2: Britannia Stock Returns In Last 10 Years
- 5.3: Britannia Stock Returns In Last 15 Years
- 5.4: Britannia Stock Returns In Last 20 Years
- 5.5: Britannia Stock Returns In Last 30 Years
- 5.6: Britannia Stock VS FD (Normal) VS FD (Compounding)
Britannia Stock Highlights
As of Fri 26 Jul 2024, Britannia Stock price is ₹5,872.79 which is ₹132.21 below 52-week high of ₹6,005 and ₹1,525.09 above 52-week low of ₹4,347.7
52-Week High Low
- Britannia 52-Week High is ₹6,005 occured on Tue 23 Jul 2024
- Britannia 52-Week Low is ₹4,347.7 occured on Wed 01 Nov 2023
All Time High
- The all-time high or the highest price that Britannia stocks have ever touched was ₹6,005 and this occurred on Tue 23 Jul 2024.
- The highest closing price at which Britannia stocks have ever closed was ₹5,944.75 recorded on Tue 23 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Britannia Recent Performance
Over the past 25 trading days, the value of Britannia's stock has increased by ₹542.50 (+10.18%). On 21 Jun 2024, its one share was worth ₹5330.29 and by 26 Jul 2024, the value jumped to ₹5872.79. During this period it created a highest high of ₹6005.00 and lowest low of ₹5250.00.
Below Image represents line chart of daily close price of Britannia, helping you visualize how the price has changed day by day.
Britannia Stock Price Chart From 1990 to 2024
Britannia Stock Price History Table From 1990 to 2024
Advertisement
| Year | Britannia | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹14.00 | - | ↑ ₹91.00 ↓ ₹13.33 |
| 1991 | ₹32.33 | 130.9% | ↑ ₹34.00 ↓ ₹14.00 |
| 1992 | ₹32.00 | -1.1% | ↑ ₹73.33 ↓ ₹24.67 |
| 1993 | ₹48.00 | 50% | ↑ ₹51.33 ↓ ₹25.67 |
| 1994 | ₹43.33 | -9.8% | ↑ ₹62.00 ↓ ₹41.33 |
| 1995 | ₹21.07 | -51.4% | ↑ ₹34.40 ↓ ₹20.00 |
| 1996 | ₹30.67 | 45.5% | ↑ ₹33.70 ↓ ₹18.83 |
| 1997 | ₹53.83 | 75.5% | ↑ ₹59.20 ↓ ₹30.67 |
| 1998 | ₹116.27 | 115.9% | ↑ ₹120 ↓ ₹50.00 |
| 1999 | ₹139.00 | 19.5% | ↑ ₹241 ↓ ₹115 |
| 2000 | ₹160.90 | 15.7% | ↑ ₹186 ↓ ₹89.80 |
| 2001 | ₹123.22 | -23.5% | ↑ ₹164 ↓ ₹97.11 |
| 2002 | ₹103.00 | -16.5% | ↑ ₹123 ↓ ₹94.00 |
| 2003 | ₹137.06 | 33% | ↑ ₹138 ↓ ₹97.20 |
| 2004 | ₹184.19 | 34.3% | ↑ ₹188 ↓ ₹107 |
| 2005 | ₹270.55 | 46.8% | ↑ ₹290 ↓ ₹159 |
| 2006 | ₹218.36 | -19.3% | ↑ ₹391 ↓ ₹205 |
| 2007 | ₹295.06 | 35.1% | ↑ ₹356 ↓ ₹218 |
| 2008 | ₹132.49 | -55.1% | ↑ ₹330 ↓ ₹99.12 |
| 2009 | ₹168.06 | 26.8% | ↑ ₹189 ↓ ₹122 |
| 2010 | ₹205.00 | 21.9% | ↑ ₹267 ↓ ₹150 |
| 2011 | ₹223.25 | 8.9% | ↑ ₹248 ↓ ₹161 |
| 2012 | ₹248.70 | 11.3% | ↑ ₹298 ↓ ₹199 |
| 2013 | ₹458.50 | 84.3% | ↑ ₹484 ↓ ₹230 |
| 2014 | ₹916.70 | 99.9% | ↑ ₹929 ↓ ₹404 |
| 2015 | ₹1476.37 | 61% | ↑ ₹1711 ↓ ₹909 |
| 2016 | ₹1435.77 | -2.8% | ↑ ₹1780 ↓ ₹1248 |
| 2017 | ₹2349.16 | 63.6% | ↑ ₹2472 ↓ ₹1411 |
| 2018 | ₹3106.87 | 32.2% | ↑ ₹3459 ↓ ₹2191 |
| 2019 | ₹3016.05 | -3% | ↑ ₹3431 ↓ ₹2293 |
| 2020 | ₹3561.88 | 18% | ↑ ₹4000 ↓ ₹2092 |
| 2021 | ₹3606.70 | 1.2% | ↑ ₹4152 ↓ ₹3305 |
| 2022 | ₹4306.65 | 19.4% | ↑ ₹4535 ↓ ₹3050 |
| 2023 | ₹5338.45 | 23.9% | ↑ ₹5386 ↓ ₹4153 |
| 2024 | ₹5872.79 | 10% | ↑ ₹5882 ↓ ₹5813 |
Analyzing the Impact of Investing in Britannia
Britannia Stock price in the year 1990 was ₹14.00. If you had invested ₹10,000 in Britannia Stock in 1990, in 34 years, your investment would have grown to ₹41.94 Lakh by the end of 2024. This represents a positive return of 41,848% from 1990 to 2024, with a compound annual growth rate (CAGR) of 19.4%.
Advertisement
Britannia Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 5,882.64 and lowest was: 2,092.78
- Britannia Stock price in 2019 was 3,016.05
- By 2024, its stock price rose to 5,872.79
- It gave a positive return of over 94.00% with a CAGR of 14.2% over the last 5 years
- If you had invested 10,000 in Britannia in 2019 then in 5 years, your investment would have grown to 19,471 by 2024, which is 1.94 times of your initial investment.
Britannia Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 5,882.64 and lowest was: 404.50
- Britannia Stock price in 2014 was 916.70
- By 2024, its stock price rose to 5,872.79
- It gave a positive return of over 540% with a CAGR of 20.4% over the last 10 years
- If you had invested 10,000 in Britannia in 2014 then in 10 years, your investment would have grown to 64,064 by 2024, which is 6.4 times of your initial investment.
Britannia Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 5,882.64 and lowest was: 122.49
- Britannia Stock price in 2009 was 168.06
- By 2024, its stock price rose to 5,872.79
- It gave a positive return of over 3,394% with a CAGR of 26.7% over the last 15 years
- If you had invested 10,000 in Britannia in 2009 then in 15 years, your investment would have grown to 3.49 Lakh by 2024, which is 34.94 times of your initial investment.
Britannia Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 5,882.64 and lowest was: 99.12
- Britannia Stock price in 2004 was 184.19
- By 2024, its stock price rose to 5,872.79
- It gave a positive return of over 3,088% with a CAGR of 18.9% over the last 20 years
- If you had invested 10,000 in Britannia in 2004 then in 20 years, your investment would have grown to 3.18 Lakh by 2024, which is 31.88 times of your initial investment.
Britannia Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 5,882.64 and lowest was: 18.83
- Britannia Stock price in 1994 was 43.33
- By 2024, its stock price rose to 5,872.79
- It gave a positive return of over 13,453% with a CAGR of 17.7% over the last 30 years
- If you had invested 10,000 in Britannia in 1994 then in 30 years, your investment would have grown to 13.55 Lakh by 2024, which is 135.53 times of your initial investment.
Britannia Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Britannia stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Britannia Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Britannia Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,132,556.08 | ₹30,400.00 | ₹72,510.25 |
- Britannia Price Target Tomorrow
- Britannia Price Long Term Target
- Britannia Dividend History
- Britannia Bonus History
- Britannia Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
