Bridge Securities Share Price History and Returns 2002 to 2024
Bridge Securities Limited | |||
 | Symbol: BRIDGESE | ||
| Price: ₹5.95 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Bridge Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bridge Securities Recent Performance
- 3: Bridge Securities Stock Price Chart From 2002 to 2024
- 4: Bridge Securities Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Bridge Securities
- 5.1: Bridge Securities Stock Returns In Last 5 Years
- 5.2: Bridge Securities Stock Returns In Last 10 Years
- 5.3: Bridge Securities Stock Returns In Last 15 Years
- 5.4: Bridge Securities Stock Returns In Last 20 Years
- 5.5: Bridge Securities Stock VS FD (Normal) VS FD (Compounding)
Bridge Securities Stock Highlights
As of Thu 21 Nov 2024, Bridge Securities Stock price is ₹5.95 which is ₹22.68 below 52-week high of ₹28.63 and ₹2.95 above 52-week low of ₹3
52-Week High Low
- Bridge Securities 52-Week High is ₹28.63 occured on Fri 28 Jun 2024
- Bridge Securities 52-Week Low is ₹3 occured on Mon 01 Jul 2024
All Time High
- The all-time high or the highest price that Bridge Securities stocks have ever touched was ₹71.15 and this occurred on Sun 01 Aug 2021.
- The highest closing price at which Bridge Securities stocks have ever closed was ₹64.45 recorded on Sun 01 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bridge Securities Recent Performance
Over the past 21 trading days, the value of Bridge Securities's stock has increased by ₹0.70 (+13.33%). On 17 Oct 2024, its one share was worth ₹5.25 and by 21 Nov 2024, the value jumped to ₹5.95. During this period it created a highest high of ₹6.21 and lowest low of ₹5.05.
Below Image represents line chart of daily close price of Bridge Securities, helping you visualize how the price has changed day by day.
Bridge Securities Stock Price Chart From 2002 to 2024
Bridge Securities Stock Price History Table From 2002 to 2024
| Year | Bridge Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹7.50 | - | ↑ ₹7.50 ↓ ₹6.25 |
| 2003 | ₹1.50 | -80% | ↑ ₹7.50 ↓ ₹1.25 |
| 2004 | ₹4.46 | 197.3% | ↑ ₹4.46 ↓ ₹1.50 |
| 2005 | ₹4.09 | -8.3% | ↑ ₹9.20 ↓ ₹2.50 |
| 2006 | ₹3.20 | -21.8% | ↑ ₹5.80 ↓ ₹1.72 |
| 2007 | ₹10.01 | 212.8% | ↑ ₹10.01 ↓ ₹1.93 |
| 2008 | ₹2.10 | -79.1% | ↑ ₹13.38 ↓ ₹1.91 |
| 2009 | ₹14.60 | 595.2% | ↑ ₹23.90 ↓ ₹1.82 |
| 2010 | ₹7.60 | -48% | ↑ ₹16.90 ↓ ₹6.45 |
| 2011 | ₹20.90 | 175% | ↑ ₹35.55 ↓ ₹6.75 |
| 2012 | ₹8.45 | -59.6% | ↑ ₹34.55 ↓ ₹6.59 |
| 2013 | ₹8.00 | -5.4% | ↑ ₹10.64 ↓ ₹5.95 |
| 2014 | ₹8.99 | 12.3% | ↑ ₹9.55 ↓ ₹6.50 |
| 2015 | ₹8.25 | -8.3% | ↑ ₹10.07 ↓ ₹7.00 |
| 2016 | ₹4.99 | -39.6% | ↑ ₹8.65 ↓ ₹4.99 |
| 2017 | ₹8.55 | 71.3% | ↑ ₹11.25 ↓ ₹4.55 |
| 2018 | ₹10.00 | 16.9% | ↑ ₹12.75 ↓ ₹8.97 |
| 2019 | ₹3.96 | -60.4% | ↑ ₹10.00 ↓ ₹3.96 |
| 2020 | ₹7.98 | 101.5% | ↑ ₹9.65 ↓ ₹3.96 |
| 2021 | ₹26.15 | 227.6% | ↑ ₹71.15 ↓ ₹3.95 |
| 2022 | ₹8.29 | -68.3% | ↑ ₹28.80 ↓ ₹7.30 |
| 2023 | ₹16.16 | 94.9% | ↑ ₹17.32 ↓ ₹5.15 |
| 2024 | ₹5.95 | -63.2% | ↑ ₹6.21 ↓ ₹5.64 |
Analyzing the Impact of Investing in Bridge Securities
Bridge Securities Stock price in the year 2002 was ₹7.50. If you had invested ₹10,000 in Bridge Securities Stock in 2002, in 22 years, your investment would have reduced to ₹7,933 by the end of 2024. This represents a negative return of -207.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of -1.1%.
Bridge Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 71.15 and lowest was: 3.95
- Bridge Securities Stock price in 2019 was 3.96
- By 2024, its stock price rose to 5.95
- It gave a positive return of over 50.00% with a CAGR of 8.4% over the last 5 years
- If you had invested 10,000 in Bridge Securities in 2019 then in 5 years, your investment would have grown to 15,025 by 2024, which is 1.5 times of your initial investment.
Bridge Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 71.15 and lowest was: 3.95
- Bridge Securities Stock price in 2014 was 8.99
- By 2024, its stock price dropped to 5.95
- It gave a negative return of over -34.00% with a CAGR of -4.1% over the last 10 years
- If you had invested 10,000 in Bridge Securities in 2014 then in 10 years, your investment would have declined to 6,618 by 2024.
Bridge Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 71.15 and lowest was: 1.82
- Bridge Securities Stock price in 2009 was 14.60
- By 2024, its stock price dropped to 5.95
- It gave a negative return of over -60.00% with a CAGR of -5.9% over the last 15 years
- If you had invested 10,000 in Bridge Securities in 2009 then in 15 years, your investment would have declined to 4,075 by 2024.
Bridge Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 71.15 and lowest was: 1.50
- Bridge Securities Stock price in 2004 was 4.46
- By 2024, its stock price rose to 5.95
- It gave a positive return of over 33.00% with a CAGR of 1.4% over the last 20 years
- If you had invested 10,000 in Bridge Securities in 2004 then in 20 years, your investment would have grown to 13,340 by 2024, which is 1.33 times of your initial investment.
Bridge Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bridge Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bridge Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bridge Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,840.13 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
