Binny Share Price History and Returns 2009 to 2024
Binny Limited | |||
 | Symbol: BINNY | ||
| Price: ₹140.94 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Binny Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Binny Recent Performance
- 3: Binny Stock Price Chart From 2009 to 2024
- 4: Binny Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Binny
- 5.1: Binny Stock Returns In Last 5 Years
- 5.2: Binny Stock Returns In Last 10 Years
- 5.3: Binny Stock Returns In Last 15 Years
- 5.4: Binny Stock VS FD (Normal) VS FD (Compounding)
Binny Stock Highlights
As of Thu 05 Sep 2024, Binny Stock price is ₹140.94 which is ₹167.06 below 52-week high of ₹308 and ₹5.89 above 52-week low of ₹135.05
52-Week High Low
- Binny 52-Week High is ₹308 occured on Fri 06 Oct 2023
- Binny 52-Week Low is ₹135.05 occured on Mon 01 Jul 2024
All Time High
- The all-time high or the highest price that Binny stocks have ever touched was ₹453.8 and this occurred on Thu 01 Sep 2022.
- The highest closing price at which Binny stocks have ever closed was ₹418.7 recorded on Tue 01 Mar 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Binny Recent Performance
Over the past 24 trading days, the value of Binny's stock has increased by ₹0.00 (+0.00%). On 02 Aug 2024, its one share was worth ₹140.94 and by 05 Sep 2024, the value jumped to ₹140.94. During this period it created a highest high of ₹140.94 and lowest low of ₹140.94.
Below Image represents line chart of daily close price of Binny, helping you visualize how the price has changed day by day.
Binny Stock Price Chart From 2009 to 2024
Binny Stock Price History Table From 2009 to 2024
Advertisement
| Year | Binny | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹96.00 | - | ↑ ₹136 ↓ ₹23.80 |
| 2010 | ₹115.50 | 20.3% | ↑ ₹240 ↓ ₹45.00 |
| 2011 | ₹36.25 | -68.7% | ↑ ₹125 ↓ ₹32.10 |
| 2012 | ₹28.80 | -20.6% | ↑ ₹43.40 ↓ ₹26.00 |
| 2013 | ₹71.10 | 146.8% | ↑ ₹73.60 ↓ ₹25.00 |
| 2014 | ₹202.35 | 184.5% | ↑ ₹316 ↓ ₹64.50 |
| 2015 | ₹112.00 | -44.7% | ↑ ₹234 ↓ ₹0.01 |
| 2016 | ₹75.00 | -33.1% | ↑ ₹182 ↓ ₹72.00 |
| 2017 | ₹240.45 | 220.6% | ↑ ₹374 ↓ ₹72.10 |
| 2018 | ₹162.65 | -32.4% | ↑ ₹318 ↓ ₹126 |
| 2019 | ₹74.25 | -54.4% | ↑ ₹175 ↓ ₹72.40 |
| 2020 | ₹98.95 | 33.2% | ↑ ₹151 ↓ ₹47.50 |
| 2021 | ₹186.45 | 88.4% | ↑ ₹320 ↓ ₹73.00 |
| 2022 | ₹305.05 | 63.6% | ↑ ₹453 ↓ ₹174 |
| 2023 | ₹205.70 | -32.6% | ↑ ₹349 ↓ ₹203 |
| 2024 | ₹140.94 | -31.5% | ↑ ₹140 ↓ ₹140 |
Analyzing the Impact of Investing in Binny
Binny Stock price in the year 2009 was ₹96.00. If you had invested ₹10,000 in Binny Stock in 2009, in 15 years, your investment would have grown to ₹14,681 by the end of 2024. This represents a positive return of 468.00% from 2009 to 2024, with a compound annual growth rate (CAGR) of 2.5%.
Advertisement
Binny Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 453.80 and lowest was: 47.50
- Binny Stock price in 2019 was 74.25
- By 2024, its stock price rose to 140.94
- It gave a positive return of over 89.00% with a CAGR of 13.6% over the last 5 years
- If you had invested 10,000 in Binny in 2019 then in 5 years, your investment would have grown to 18,981 by 2024, which is 1.89 times of your initial investment.
Binny Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 453.80 and lowest was: 0.01
- Binny Stock price in 2014 was 202.35
- By 2024, its stock price dropped to 140.94
- It gave a negative return of over -31.00% with a CAGR of -3.6% over the last 10 years
- If you had invested 10,000 in Binny in 2014 then in 10 years, your investment would have declined to 6,965 by 2024.
Binny Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 453.80 and lowest was: 0.01
- Binny Stock price in 2009 was 96.00
- By 2024, its stock price rose to 140.94
- It gave a positive return of over 46.00% with a CAGR of 2.5% over the last 15 years
- If you had invested 10,000 in Binny in 2009 then in 15 years, your investment would have grown to 14,681 by 2024, which is 1.46 times of your initial investment.
Binny Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Binny stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Binny Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Binny Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹14,547.99 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
