Binani Industries Share Price History and Returns 2002 to 2024
Binani Industries Limited | |||
 | Symbol: BINANIIND | ||
| Price: ₹14.99 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Binani Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Binani Industries Recent Performance
- 3: Binani Industries Stock Price Chart From 2002 to 2024
- 4: Binani Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Binani Industries
- 5.1: Binani Industries Stock Returns In Last 5 Years
- 5.2: Binani Industries Stock Returns In Last 10 Years
- 5.3: Binani Industries Stock Returns In Last 15 Years
- 5.4: Binani Industries Stock Returns In Last 20 Years
- 5.5: Binani Industries Stock VS FD (Normal) VS FD (Compounding)
Binani Industries Stock Highlights
As of Thu 21 Nov 2024, Binani Industries Stock price is ₹14.99 which is ₹7.41 below 52-week high of ₹22.4 and ₹1.69 above 52-week low of ₹13.3
52-Week High Low
- Binani Industries 52-Week High is ₹22.4 occured on Thu 19 Sep 2024
- Binani Industries 52-Week Low is ₹13.3 occured on Tue 12 Mar 2024
All Time High
- The all-time high or the highest price that Binani Industries stocks have ever touched was ₹406.9 and this occurred on Mon 01 Jan 2007.
- The highest closing price at which Binani Industries stocks have ever closed was ₹385.35 recorded on Wed 01 Nov 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Binani Industries Recent Performance
Over the past 23 trading days, the value of Binani Industries's stock has decreased by ₹2.31 (-13.35%). On 17 Oct 2024, its one share was worth ₹17.30 and by 21 Nov 2024, the value dropped to ₹14.99. During this period it created a highest high of ₹17.57 and lowest low of ₹14.57.
Below Image represents line chart of daily close price of Binani Industries, helping you visualize how the price has changed day by day.
Binani Industries Stock Price Chart From 2002 to 2024
Binani Industries Stock Price History Table From 2002 to 2024
| Year | Binani Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹21.05 | - | ↑ ₹24.90 ↓ ₹18.50 |
| 2003 | ₹21.05 | - | ↑ ₹21.05 ↓ ₹21.05 |
| 2004 | ₹21.05 | - | ↑ ₹21.05 ↓ ₹21.05 |
| 2005 | ₹21.05 | - | ↑ ₹21.05 ↓ ₹21.05 |
| 2006 | ₹350.70 | 1566% | ↑ ₹403 ↓ ₹21.05 |
| 2007 | ₹259.35 | -26.1% | ↑ ₹406 ↓ ₹144 |
| 2008 | ₹38.45 | -85.2% | ↑ ₹306 ↓ ₹26.00 |
| 2009 | ₹97.25 | 152.9% | ↑ ₹103 ↓ ₹25.05 |
| 2010 | ₹223.85 | 130.1% | ↑ ₹246 ↓ ₹88.60 |
| 2011 | ₹89.40 | -60.1% | ↑ ₹263 ↓ ₹87.00 |
| 2012 | ₹137.00 | 53.2% | ↑ ₹158 ↓ ₹87.80 |
| 2013 | ₹87.15 | -36.4% | ↑ ₹143 ↓ ₹52.25 |
| 2014 | ₹101.10 | 16% | ↑ ₹159 ↓ ₹68.15 |
| 2015 | ₹78.45 | -22.5% | ↑ ₹121 ↓ ₹68.50 |
| 2016 | ₹68.55 | -12.7% | ↑ ₹120 ↓ ₹50.00 |
| 2017 | ₹138.45 | 101.9% | ↑ ₹150 ↓ ₹66.45 |
| 2018 | ₹72.20 | -47.9% | ↑ ₹149 ↓ ₹66.30 |
| 2019 | ₹6.30 | -91.3% | ↑ ₹74.40 ↓ ₹5.70 |
| 2020 | ₹5.55 | -12% | ↑ ₹8.25 ↓ ₹5.20 |
| 2021 | ₹5.55 | - | ↑ ₹5.55 ↓ ₹5.55 |
| 2023 | ₹16.15 | 190.9% | ↑ ₹35.60 ↓ ₹5.55 |
| 2024 | ₹14.99 | -7.2% | ↑ ₹15.39 ↓ ₹14.61 |
Analyzing the Impact of Investing in Binani Industries
Binani Industries Stock price in the year 2002 was ₹21.05. If you had invested ₹10,000 in Binani Industries Stock in 2002, in 22 years, your investment would have reduced to ₹7,121 by the end of 2024. This represents a negative return of -288.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of -1.6%.
Binani Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 74.40 and lowest was: 5.20
- Binani Industries Stock price in 2019 was 6.30
- By 2024, its stock price rose to 14.99
- It gave a positive return of over 137% with a CAGR of 18.9% over the last 5 years
- If you had invested 10,000 in Binani Industries in 2019 then in 5 years, your investment would have grown to 23,793 by 2024, which is 2.37 times of your initial investment.
Binani Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 159.00 and lowest was: 5.20
- Binani Industries Stock price in 2014 was 101.10
- By 2024, its stock price dropped to 14.99
- It gave a negative return of over -86.00% with a CAGR of -17.4% over the last 10 years
- If you had invested 10,000 in Binani Industries in 2014 then in 10 years, your investment would have declined to 1,482 by 2024.
Binani Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 263.70 and lowest was: 5.20
- Binani Industries Stock price in 2009 was 97.25
- By 2024, its stock price dropped to 14.99
- It gave a negative return of over -85.00% with a CAGR of -11.8% over the last 15 years
- If you had invested 10,000 in Binani Industries in 2009 then in 15 years, your investment would have declined to 1,541 by 2024.
Binani Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 406.90 and lowest was: 5.20
- Binani Industries Stock price in 2004 was 21.05
- By 2024, its stock price dropped to 14.99
- It gave a negative return of over -29.00% with a CAGR of -1.7% over the last 20 years
- If you had invested 10,000 in Binani Industries in 2004 then in 20 years, your investment would have declined to 7,121 by 2024.
Binani Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Binani Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Binani Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Binani Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,033.59 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
