ATHENAGLO Share Price History and Returns 2000 to 2024
Athena Global Technologies Limited | |||
 | Symbol: ATHENAGLO | ||
| Price: ₹93.20 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ATHENAGLO Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ATHENAGLO Recent Performance
- 3: ATHENAGLO Stock Price Chart From 2000 to 2024
- 4: ATHENAGLO Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in ATHENAGLO
- 5.1: ATHENAGLO Stock Returns In Last 5 Years
- 5.2: ATHENAGLO Stock Returns In Last 10 Years
- 5.3: ATHENAGLO Stock Returns In Last 15 Years
- 5.4: ATHENAGLO Stock Returns In Last 20 Years
- 5.5: ATHENAGLO Stock VS FD (Normal) VS FD (Compounding)
ATHENAGLO Stock Highlights
As of Thu 21 Nov 2024, ATHENAGLO Stock price is ₹93.2 which is ₹36.68 below 52-week high of ₹129.88 and ₹13.44 above 52-week low of ₹79.76
52-Week High Low
- ATHENAGLO 52-Week High is ₹129.88 occured on Fri 14 Jun 2024
- ATHENAGLO 52-Week Low is ₹79.76 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that ATHENAGLO stocks have ever touched was ₹129.88 and this occurred on Fri 14 Jun 2024.
- The highest closing price at which ATHENAGLO stocks have ever closed was ₹123.71 recorded on Thu 13 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ATHENAGLO Recent Performance
Over the past 24 trading days, the value of ATHENAGLO's stock has decreased by ₹2.93 (-3.05%). On 17 Oct 2024, its one share was worth ₹96.13 and by 21 Nov 2024, the value dropped to ₹93.20. During this period it created a highest high of ₹107.74 and lowest low of ₹88.00.
Below Image represents line chart of daily close price of ATHENAGLO, helping you visualize how the price has changed day by day.
ATHENAGLO Stock Price Chart From 2000 to 2024
ATHENAGLO Stock Price History Table From 2000 to 2024
| Year | ATHENAGLO | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹46.90 | - | ↑ ₹103 ↓ ₹34.70 |
| 2001 | ₹11.40 | -75.7% | ↑ ₹46.90 ↓ ₹8.50 |
| 2002 | ₹9.30 | -18.5% | ↑ ₹21.75 ↓ ₹7.65 |
| 2003 | ₹12.60 | 35.4% | ↑ ₹15.50 ↓ ₹5.00 |
| 2004 | ₹14.56 | 15.5% | ↑ ₹24.00 ↓ ₹7.21 |
| 2005 | ₹26.50 | 82% | ↑ ₹45.70 ↓ ₹11.00 |
| 2006 | ₹35.95 | 35.6% | ↑ ₹40.30 ↓ ₹9.65 |
| 2007 | ₹44.80 | 24.6% | ↑ ₹65.05 ↓ ₹24.45 |
| 2008 | ₹23.00 | -48.7% | ↑ ₹46.00 ↓ ₹22.40 |
| 2009 | ₹12.64 | -45.1% | ↑ ₹44.35 ↓ ₹8.00 |
| 2010 | ₹18.00 | 42.4% | ↑ ₹21.45 ↓ ₹11.50 |
| 2011 | ₹14.35 | -20.3% | ↑ ₹20.08 ↓ ₹12.28 |
| 2012 | ₹12.40 | -13.6% | ↑ ₹16.65 ↓ ₹11.30 |
| 2013 | ₹12.40 | - | ↑ ₹13.40 ↓ ₹5.34 |
| 2014 | ₹8.28 | -33.3% | ↑ ₹14.20 ↓ ₹7.50 |
| 2015 | ₹13.75 | 66% | ↑ ₹15.75 ↓ ₹7.04 |
| 2016 | ₹34.00 | 147.2% | ↑ ₹50.00 ↓ ₹14.43 |
| 2017 | ₹23.30 | -31.5% | ↑ ₹37.85 ↓ ₹23.05 |
| 2018 | ₹39.30 | 68.6% | ↑ ₹39.30 ↓ ₹12.75 |
| 2019 | ₹41.00 | 4.3% | ↑ ₹50.05 ↓ ₹30.50 |
| 2020 | ₹41.65 | 1.5% | ↑ ₹54.00 ↓ ₹24.05 |
| 2021 | ₹80.00 | 92% | ↑ ₹97.65 ↓ ₹30.00 |
| 2022 | ₹65.60 | -18.1% | ↑ ₹98.15 ↓ ₹47.05 |
| 2023 | ₹91.15 | 38.9% | ↑ ₹103 ↓ ₹43.20 |
| 2024 | ₹93.20 | 2.2% | ↑ ₹97.80 ↓ ₹92.55 |
Analyzing the Impact of Investing in ATHENAGLO
ATHENAGLO Stock price in the year 2000 was ₹46.90. If you had invested ₹10,000 in ATHENAGLO Stock in 2000, in 24 years, your investment would have grown to ₹19,872 by the end of 2024. This represents a positive return of 987.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of 2.9%.
ATHENAGLO Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 103.22 and lowest was: 24.05
- ATHENAGLO Stock price in 2019 was 41.00
- By 2024, its stock price rose to 93.20
- It gave a positive return of over 127% with a CAGR of 17.8% over the last 5 years
- If you had invested 10,000 in ATHENAGLO in 2019 then in 5 years, your investment would have grown to 22,731 by 2024, which is 2.27 times of your initial investment.
ATHENAGLO Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 103.22 and lowest was: 7.04
- ATHENAGLO Stock price in 2014 was 8.28
- By 2024, its stock price rose to 93.20
- It gave a positive return of over 1,025% with a CAGR of 27.3% over the last 10 years
- If you had invested 10,000 in ATHENAGLO in 2014 then in 10 years, your investment would have grown to 1.12 Lakh by 2024, which is 11.25 times of your initial investment.
ATHENAGLO Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 103.22 and lowest was: 5.34
- ATHENAGLO Stock price in 2009 was 12.64
- By 2024, its stock price rose to 93.20
- It gave a positive return of over 637% with a CAGR of 14.2% over the last 15 years
- If you had invested 10,000 in ATHENAGLO in 2009 then in 15 years, your investment would have grown to 73,734 by 2024, which is 7.37 times of your initial investment.
ATHENAGLO Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 103.22 and lowest was: 5.34
- ATHENAGLO Stock price in 2004 was 14.56
- By 2024, its stock price rose to 93.20
- It gave a positive return of over 540% with a CAGR of 9.7% over the last 20 years
- If you had invested 10,000 in ATHENAGLO in 2004 then in 20 years, your investment would have grown to 64,010 by 2024, which is 6.4 times of your initial investment.
ATHENAGLO Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ATHENAGLO stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ATHENAGLO Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ATHENAGLO Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹19,647.38 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
