Ajanta Soya Share Price History and Returns 2002 to 2024
Ajanta Soya Limited | |||
 | Symbol: AJANTSOY | ||
| Price: ₹41.94 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ajanta Soya Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ajanta Soya Recent Performance
- 3: Ajanta Soya Stock Price Chart From 2002 to 2024
- 4: Ajanta Soya Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Ajanta Soya
- 5.1: Ajanta Soya Stock Returns In Last 5 Years
- 5.2: Ajanta Soya Stock Returns In Last 10 Years
- 5.3: Ajanta Soya Stock Returns In Last 15 Years
- 5.4: Ajanta Soya Stock Returns In Last 20 Years
- 5.5: Ajanta Soya Stock VS FD (Normal) VS FD (Compounding)
Ajanta Soya Stock Highlights
As of Mon 18 Nov 2024, Ajanta Soya Stock price is ₹41.94 which is ₹9.06 below 52-week high of ₹51 and ₹16.29 above 52-week low of ₹25.65
52-Week High Low
- Ajanta Soya 52-Week High is ₹51 occured on Tue 03 Sep 2024
- Ajanta Soya 52-Week Low is ₹25.65 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Ajanta Soya stocks have ever touched was ₹346.9 and this occurred on Fri 01 Apr 2022.
- The highest closing price at which Ajanta Soya stocks have ever closed was ₹313.89 recorded on Fri 01 Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ajanta Soya Recent Performance
Over the past 19 trading days, the value of Ajanta Soya's stock has decreased by ₹2.28 (-5.16%). On 17 Oct 2024, its one share was worth ₹44.22 and by 18 Nov 2024, the value dropped to ₹41.94. During this period it created a highest high of ₹46.00 and lowest low of ₹38.00.
Below Image represents line chart of daily close price of Ajanta Soya, helping you visualize how the price has changed day by day.
Ajanta Soya Stock Price Chart From 2002 to 2024
Ajanta Soya Stock Price History Table From 2002 to 2024
| Year | Ajanta Soya | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.00 | - | ↑ ₹4.40 ↓ ₹0.50 |
| 2003 | ₹4.07 | 307% | ↑ ₹5.69 ↓ ₹0.65 |
| 2004 | ₹6.09 | 49.6% | ↑ ₹7.60 ↓ ₹1.26 |
| 2005 | ₹5.96 | -2.2% | ↑ ₹16.99 ↓ ₹5.00 |
| 2006 | ₹6.50 | 9% | ↑ ₹7.55 ↓ ₹3.94 |
| 2007 | ₹18.12 | 178.7% | ↑ ₹18.39 ↓ ₹5.88 |
| 2008 | ₹4.20 | -76.9% | ↑ ₹21.90 ↓ ₹3.57 |
| 2009 | ₹8.59 | 104.5% | ↑ ₹9.85 ↓ ₹3.85 |
| 2010 | ₹13.20 | 53.6% | ↑ ₹19.92 ↓ ₹8.06 |
| 2011 | ₹8.85 | -33% | ↑ ₹14.45 ↓ ₹8.40 |
| 2012 | ₹9.07 | 2.4% | ↑ ₹11.97 ↓ ₹7.62 |
| 2013 | ₹11.00 | 21.2% | ↑ ₹12.45 ↓ ₹6.46 |
| 2014 | ₹19.20 | 74.5% | ↑ ₹26.00 ↓ ₹10.20 |
| 2015 | ₹24.40 | 27% | ↑ ₹29.25 ↓ ₹12.50 |
| 2016 | ₹33.50 | 37.2% | ↑ ₹43.90 ↓ ₹11.12 |
| 2017 | ₹67.80 | 102.3% | ↑ ₹92.65 ↓ ₹32.50 |
| 2018 | ₹22.30 | -67.2% | ↑ ₹81.00 ↓ ₹19.00 |
| 2019 | ₹37.50 | 68.1% | ↑ ₹38.85 ↓ ₹16.30 |
| 2020 | ₹60.15 | 60.4% | ↑ ₹69.40 ↓ ₹20.00 |
| 2021 | ₹230.45 | 283.1% | ↑ ₹264 ↓ ₹59.00 |
| 2022 | ₹35.85 | -84.5% | ↑ ₹346 ↓ ₹31.00 |
| 2023 | ₹31.48 | -12.2% | ↑ ₹39.78 ↓ ₹22.00 |
| 2024 | ₹41.94 | 33.2% | ↑ ₹41.94 ↓ ₹41.94 |
Analyzing the Impact of Investing in Ajanta Soya
Ajanta Soya Stock price in the year 2002 was ₹1.00. If you had invested ₹10,000 in Ajanta Soya Stock in 2002, in 22 years, your investment would have grown to ₹4.19 Lakh by the end of 2024. This represents a positive return of 4,094% from 2002 to 2024, with a compound annual growth rate (CAGR) of 18.5%.
Ajanta Soya Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 346.90 and lowest was: 16.30
- Ajanta Soya Stock price in 2019 was 37.50
- By 2024, its stock price rose to 41.94
- It gave a positive return of over 11.00% with a CAGR of 2.2% over the last 5 years
- If you had invested 10,000 in Ajanta Soya in 2019 then in 5 years, your investment would have grown to 11,183 by 2024, which is 1.11 times of your initial investment.
Ajanta Soya Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 346.90 and lowest was: 10.20
- Ajanta Soya Stock price in 2014 was 19.20
- By 2024, its stock price rose to 41.94
- It gave a positive return of over 118% with a CAGR of 8.1% over the last 10 years
- If you had invested 10,000 in Ajanta Soya in 2014 then in 10 years, your investment would have grown to 21,843 by 2024, which is 2.18 times of your initial investment.
Ajanta Soya Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 346.90 and lowest was: 3.85
- Ajanta Soya Stock price in 2009 was 8.59
- By 2024, its stock price rose to 41.94
- It gave a positive return of over 388% with a CAGR of 11.1% over the last 15 years
- If you had invested 10,000 in Ajanta Soya in 2009 then in 15 years, your investment would have grown to 48,824 by 2024, which is 4.88 times of your initial investment.
Ajanta Soya Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 346.90 and lowest was: 1.26
- Ajanta Soya Stock price in 2004 was 6.09
- By 2024, its stock price rose to 41.94
- It gave a positive return of over 588% with a CAGR of 10.1% over the last 20 years
- If you had invested 10,000 in Ajanta Soya in 2004 then in 20 years, your investment would have grown to 68,866 by 2024, which is 6.88 times of your initial investment.
Ajanta Soya Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ajanta Soya stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ajanta Soya Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ajanta Soya Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹412,325.19 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
