Schaeffler India Share Price History & Return (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Schaeffler India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Schaeffler India Recent Performance
- 3: Schaeffler India Share Price Chart From 1990 to 2024
- 4: Schaeffler India Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Schaeffler India
- 5.1: Schaeffler India Share Returns In Last 5 Years
- 5.2: Schaeffler India Share Returns In Last 10 Years
- 5.3: Schaeffler India Share Returns In Last 15 Years
- 5.4: Schaeffler India Share Returns In Last 20 Years
- 6: Schaeffler India Returns vs Bank FD Returns
- 7: Short Info About Schaeffler India
- 7.1: Company Overview: Schaeffler India Limited
- 7.2: Additional Resources
Schaeffler India Share Highlights
As of Fri 20 Dec 2024, Schaeffler India Share price is ₹3,305.85 which is ₹1,645.15 below 52-week high of ₹4,951 and ₹562.35 above 52-week low of ₹2,743.5
52-Week High Low
- Schaeffler India 52-Week High is ₹4,951 occurred on Tue 18 Jun 2024
- Schaeffler India 52-Week Low is ₹2,743.5 occurred on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Schaeffler India shares have ever touched was ₹4,951 and this occurred on Tue 18 Jun 2024.
- The highest closing price at which Schaeffler India shares have ever closed was ₹4,825.6 recorded on Mon 17 Jun 2024.
Schaeffler India Recent Performance
Over the past 15 trading days, the value of Schaeffler India's stock has decreased by ₹246.45 (-6.94%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹3,780.00 and a low of ₹3,276.05.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Schaeffler India Share Price Chart From 1990 to 2024
Schaeffler India Share Price History Table From 1990 to 2024
| Year | Schaeffler India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹3,305.85 | 3.2% |
↑ ₹3,780 ↓ ₹3,281.15 |
| 2023 | ₹3,203 | 16.7% |
↑ ₹3,726.05 ↓ ₹2,555.55 |
| 2022 | ₹2,744.5 | 56.1% |
↑ ₹3,968.75 ↓ ₹1,600 |
| 2021 | ₹1,758.09 | 93.7% |
↑ ₹1,773.99 ↓ ₹852 |
| 2020 | ₹907.71 | -3.4% |
↑ ₹990 ↓ ₹608.82 |
| 2019 | ₹939.69 | -17.3% |
↑ ₹1,165.13 ↓ ₹768.2 |
| 2018 | ₹1,136.17 | -2.6% |
↑ ₹1,181.25 ↓ ₹918.12 |
| 2017 | ₹1,166.7 | 51.2% |
↑ ₹1,189.82 ↓ ₹759.13 |
| 2016 | ₹771.73 | -11.9% |
↑ ₹997.78 ↓ ₹739.95 |
| 2015 | ₹875.82 | 22.9% |
↑ ₹976.21 ↓ ₹679.74 |
| 2014 | ₹712.72 | 121.2% |
↑ ₹763.6 ↓ ₹293 |
| 2013 | ₹322.2 | -5.0% |
↑ ₹339.38 ↓ ₹219.6 |
| 2012 | ₹339.32 | 62.4% |
↑ ₹364.7 ↓ ₹204.28 |
| 2011 | ₹208.96 | 19.4% |
↑ ₹286.44 ↓ ₹150.13 |
| 2010 | ₹175 | 44.2% |
↑ ₹195.64 ↓ ₹99.86 |
| 2009 | ₹121.33 | 170.1% |
↑ ₹135.72 ↓ ₹43.92 |
| 2008 | ₹44.92 | -67.8% |
↑ ₹139.74 ↓ ₹43.14 |
| 2007 | ₹139.32 | 8.4% |
↑ ₹144.74 ↓ ₹105.21 |
| 2006 | ₹128.58 | 60.8% |
↑ ₹154.72 ↓ ₹74.8 |
| 2005 | ₹79.95 | 147.7% |
↑ ₹95.6 ↓ ₹28.65 |
| 2004 | ₹32.28 | 27.0% |
↑ ₹34.14 ↓ ₹17.23 |
| 2003 | ₹25.42 | 134.1% |
↑ ₹28.95 ↓ ₹9.88 |
| 2002 | ₹10.86 | 2.6% |
↑ ₹13.75 ↓ ₹7.59 |
| 2001 | ₹10.58 | 55.6% |
↑ ₹12.18 ↓ ₹6.26 |
| 2000 | ₹6.8 | -50.9% |
↑ ₹15.77 ↓ ₹5.99 |
| 1999 | ₹13.85 | 120.2% |
↑ ₹15.85 ↓ ₹5.85 |
| 1998 | ₹6.29 | -35.7% |
↑ ₹10.58 ↓ ₹4.59 |
| 1997 | ₹9.77 | -40.3% |
↑ ₹19.16 ↓ ₹7.59 |
| 1996 | ₹16.37 | 18.9% |
↑ ₹24.95 ↓ ₹11.48 |
| 1995 | ₹13.77 | -59.4% |
↑ ₹32.94 ↓ ₹10.98 |
| 1994 | ₹33.94 | 251.7% |
↑ ₹39.93 ↓ ₹9.32 |
| 1993 | ₹9.65 | -37.0% |
↑ ₹15.64 ↓ ₹5.82 |
| 1992 | ₹15.31 | -30.3% |
↑ ₹37.27 ↓ ₹13.31 |
| 1991 | ₹21.96 | 91.3% |
↑ ₹25.29 ↓ ₹8.32 |
| 1990 | ₹11.48 | - |
↑ ₹119.78 ↓ ₹10.65 |
Analyzing the Impact of Investing in Schaeffler India
Schaeffler India share price in 1990 was ₹11.48. If you had invested ₹10,000 in Schaeffler India shares in 1990, in 34 years, your investment would have grown to ₹28.79 Lakh by 2024. This represents a positive return of 28,696.6% with a CAGR of 18.1%.
Schaeffler India Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,968.75 and lowest was: ₹608.82
- Schaeffler India Share price in 2020 was ₹907.71
- By 2024, its share price rose to ₹3,305.85
- It gave a positive return of 264.2% with a CAGR of 29.5% over the last 5 years
- If you had invested ₹10,000 in Schaeffler India in 2020 then in 5 years, your investment would have grown to ₹36,419.67 by 2024
Schaeffler India Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,968.75 and lowest was: ₹608.82
- Schaeffler India Share price in 2015 was ₹875.82
- By 2024, its share price rose to ₹3,305.85
- It gave a positive return of 277.5% with a CAGR of 14.2% over the last 10 years
- If you had invested ₹10,000 in Schaeffler India in 2015 then in 10 years, your investment would have grown to ₹37,745.76 by 2024
Schaeffler India Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,968.75 and lowest was: ₹99.86
- Schaeffler India Share price in 2010 was ₹175.00
- By 2024, its share price rose to ₹3,305.85
- It gave a positive return of 1,789.1% with a CAGR of 21.6% over the last 15 years
- If you had invested ₹10,000 in Schaeffler India in 2010 then in 15 years, your investment would have grown to ₹1.88 Lakh by 2024
Schaeffler India Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,968.75 and lowest was: ₹28.65
- Schaeffler India Share price in 2005 was ₹79.95
- By 2024, its share price rose to ₹3,305.85
- It gave a positive return of 4,034.9% with a CAGR of 20.5% over the last 20 years
- If you had invested ₹10,000 in Schaeffler India in 2005 then in 20 years, your investment would have grown to ₹4.13 Lakh by 2024
Schaeffler India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Schaeffler India Shares | ₹10,000 | ₹28.79 Lakh | 28,696.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Schaeffler India
Company Overview: Schaeffler India Limited Established in 1962, Schaeffler India Limited is a well-established manufacturer and distributor of high-precision ball and roller bearings worldwide. Key Products and Services: Ball, cylindrical, spherical, and tapered roller bearings Wheel bearings Engine and transmission... Read More
Company Overview: Schaeffler India Limited
Established in 1962, Schaeffler India Limited is a well-established manufacturer and distributor of high-precision ball and roller bearings worldwide.
Key Products and Services:- Ball, cylindrical, spherical, and tapered roller bearings
- Wheel bearings
- Engine and transmission components
- Needle roller bearings and elements
- Clutch systems and dual mass flywheels
- Lubricants (engine oil, transmission oil, grease, etc.)
Additional Resources
For more insights into Schaeffler India, explore these resources:
