Samvardhana Motherson Share Price History (1995 To 2025)
Show Table of Contents
Table of Contents
- 1: Samvardhana Motherson Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Samvardhana Motherson Recent Performance
- 3: Samvardhana Motherson Share Price Chart From 1995 to 2025
- 4: Samvardhana Motherson Share Price History Table From 1995 to 2025
- 5: Analyzing the Impact of Investing in Samvardhana Motherson
- 5.1: Samvardhana Motherson Share Returns In Last 5 Years
- 5.2: Samvardhana Motherson Share Returns In Last 10 Years
- 5.3: Samvardhana Motherson Share Returns In Last 15 Years
- 5.4: Samvardhana Motherson Share Returns In Last 20 Years
- 6: Samvardhana Motherson Returns vs Bank FD Returns
- 7: Short Info About Samvardhana Motherson
- 7.1: Company Overview
- 7.2: Additional Resources
Samvardhana Motherson Share Highlights
As of Fri 17 Jan 2025, Samvardhana Motherson Share price is ₹151.13 which is ₹65.86 below 52-week high of ₹216.99 and ₹46.93 above 52-week low of ₹104.2
52-Week High Low
- Samvardhana Motherson 52-Week High is ₹216.99 occurred on Fri 27 Sep 2024
- Samvardhana Motherson 52-Week Low is ₹104.2 occurred on Wed 24 Jan 2024
All Time High
- The all-time high or the highest price that Samvardhana Motherson shares have ever touched was ₹216.99 and this occurred on Sep 2024.
- The highest closing price at which Samvardhana Motherson shares have ever closed was ₹211.39 recorded on Sep 2024.
Samvardhana Motherson Recent Performance
Over the past 15 trading days, the value of Samvardhana Motherson's stock has decreased by ₹2.73 (-1.77%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹161.78 and a low of ₹138.11.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Samvardhana Motherson Share Price Chart From 1995 to 2025
Samvardhana Motherson Share Price History Table From 1995 to 2025
| Year | Samvardhana Motherson | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹151.13 | -3.2% |
↑ ₹161.78 ↓ ₹138.11 |
| 2024 | ₹156.12 | 53.8% |
↑ ₹216.99 ↓ ₹100.9 |
| 2023 | ₹101.5 | 38.4% |
↑ ₹102.94 ↓ ₹61.11 |
| 2022 | ₹73.31 | -18.6% |
↑ ₹132.66 ↓ ₹61.11 |
| 2021 | ₹90.02 | 36.7% |
↑ ₹108.76 ↓ ₹57.06 |
| 2020 | ₹65.84 | 15.9% |
↑ ₹66.09 ↓ ₹19.39 |
| 2019 | ₹56.83 | -6.6% |
↑ ₹64.01 ↓ ₹35.33 |
| 2018 | ₹60.82 | -33.2% |
↑ ₹93.66 ↓ ₹51.22 |
| 2017 | ₹91.06 | 76.0% |
↑ ₹94.99 ↓ ₹50.55 |
| 2016 | ₹51.73 | 13.2% |
↑ ₹56.83 ↓ ₹32.11 |
| 2015 | ₹45.71 | -3.0% |
↑ ₹61.75 ↓ ₹33.84 |
| 2014 | ₹47.11 | 153.6% |
↑ ₹47.47 ↓ ₹18.14 |
| 2013 | ₹18.57 | 40.2% |
↑ ₹20.82 ↓ ₹11.36 |
| 2012 | ₹13.25 | 126.9% |
↑ ₹13.89 ↓ ₹5.62 |
| 2011 | ₹5.84 | -23.5% |
↑ ₹10.72 ↓ ₹5.34 |
| 2010 | ₹7.63 | 40.3% |
↑ ₹8.46 ↓ ₹4.86 |
| 2009 | ₹5.44 | 122.0% |
↑ ₹5.92 ↓ ₹2.04 |
| 2008 | ₹2.45 | -45.6% |
↑ ₹4.8 ↓ ₹1.59 |
| 2007 | ₹4.5 | 60.1% |
↑ ₹4.65 ↓ ₹2.56 |
| 2006 | ₹2.81 | 33.8% |
↑ ₹3.04 ↓ ₹1.75 |
| 2005 | ₹2.1 | 180.0% |
↑ ₹10.76 ↓ ₹0.64 |
| 2004 | ₹0.75 | 74.4% |
↑ ₹0.75 ↓ ₹0.23 |
| 2003 | ₹0.43 | 760.0% |
↑ ₹0.51 ↓ ₹0.05 |
| 2002 | ₹0.05 | -84.4% |
↑ ₹0.39 ↓ ₹0.04 |
| 2001 | ₹0.32 | -23.8% |
↑ ₹0.52 ↓ ₹0.28 |
| 2000 | ₹0.42 | 75.0% |
↑ ₹0.53 ↓ ₹0.21 |
| 1999 | ₹0.24 | 242.9% |
↑ ₹0.28 ↓ ₹0.06 |
| 1998 | ₹0.07 | -22.2% |
↑ ₹0.11 ↓ ₹0.06 |
| 1997 | ₹0.09 | -35.7% |
↑ ₹0.19 ↓ ₹0.09 |
| 1996 | ₹0.14 | 16.7% |
↑ ₹0.24 ↓ ₹0.12 |
| 1995 | ₹0.12 | - |
↑ ₹0.23 ↓ ₹0.12 |
Analyzing the Impact of Investing in Samvardhana Motherson
Samvardhana Motherson share price in 1995 was ₹0.12. If you had invested ₹10,000 in Samvardhana Motherson shares in 1995, in 30 years, your investment would have grown to ₹1.25 Crore by 2025. This represents a positive return of 125,841.7% with a CAGR of 26.9%.
Samvardhana Motherson Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹216.99 and lowest was: ₹57.06
- Samvardhana Motherson Share price in 2021 was ₹90.02
- By 2025, its share price rose to ₹151.13
- It gave a positive return of 67.9% with a CAGR of 10.9% over the last 5 years
- If you had invested ₹10,000 in Samvardhana Motherson in 2021 then in 5 years, your investment would have grown to ₹16,788.49 by 2025
Samvardhana Motherson Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹216.99 and lowest was: ₹19.39
- Samvardhana Motherson Share price in 2016 was ₹51.73
- By 2025, its share price rose to ₹151.13
- It gave a positive return of 192.2% with a CAGR of 11.3% over the last 10 years
- If you had invested ₹10,000 in Samvardhana Motherson in 2016 then in 10 years, your investment would have grown to ₹29,215.15 by 2025
Samvardhana Motherson Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹216.99 and lowest was: ₹5.34
- Samvardhana Motherson Share price in 2011 was ₹5.84
- By 2025, its share price rose to ₹151.13
- It gave a positive return of 2,487.8% with a CAGR of 24.2% over the last 15 years
- If you had invested ₹10,000 in Samvardhana Motherson in 2011 then in 15 years, your investment would have grown to ₹2.58 Lakh by 2025
Samvardhana Motherson Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹216.99 and lowest was: ₹1.59
- Samvardhana Motherson Share price in 2006 was ₹2.81
- By 2025, its share price rose to ₹151.13
- It gave a positive return of 5,278.3% with a CAGR of 22.1% over the last 20 years
- If you had invested ₹10,000 in Samvardhana Motherson in 2006 then in 20 years, your investment would have grown to ₹5.37 Lakh by 2025
Samvardhana Motherson Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Samvardhana Motherson Shares | ₹10,000 | ₹1.25 Crore | 125,841.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Short Info About Samvardhana Motherson
Company Overview Samvardhana Motherson International Limited (formerly Motherson Sumi Systems Limited) is a leading manufacturer and supplier of automotive components with a global presence. Established in 1986 and headquartered in Noida, India, the company has a diverse product portfolio that... Read More
Company Overview
Samvardhana Motherson International Limited (formerly Motherson Sumi Systems Limited) is a leading manufacturer and supplier of automotive components with a global presence.
Established in 1986 and headquartered in Noida, India, the company has a diverse product portfolio that includes:
- Interior and exterior mirrors
- Camera-based detection systems
- Modules and polymer products
- Tools and precision machined components
- Elastomers
- Exterior lighting and electronics
- HVAC and compressors
- Body control modules
- Struts, shock absorbers, and backyard integration products
- Industrial park
- Manufacturing engineering
- Machine tools and hydraulic products trading
- Electrical distribution systems and components
- Product engineering
- Testing and validation
The company's reputation for excellence in the industry is evident in its commitment to innovation, quality, and customer satisfaction.
Additional Resources
For more insights into Samvardhana Motherson, explore these resources:
