RHI MAGNESITA Share Price History & Returns (2012 To 2026)
Show Table of Contents
Table of Contents
- 1: RHI MAGNESITA Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: RHI MAGNESITA Recent Performance
- 3: RHI MAGNESITA Share Price Chart From 2012 to 2026
- 4: RHI MAGNESITA Share Price History Table From 2012 to 2026
- 5: Analyzing the Impact of Investing in RHI MAGNESITA
- 5.1: RHI MAGNESITA Share Returns In Last 5 Years
- 5.2: RHI MAGNESITA Share Returns In Last 10 Years
- 5.3: RHI MAGNESITA Share Returns In Last 15 Years
- 6: RHI MAGNESITA Returns vs Bank FD Returns
- 7: Short Info About RHI MAGNESITA
- 7.1: Company Overview: RHI Magnesita India Limited
- 7.2: Additional Resources
RHI MAGNESITA Share Highlights
As of Mon 15 Jun 2026, RHI MAGNESITA Share price is ₹375.5 which is ₹162.20 below 52-week high of ₹537.7 and ₹52.45 above 52-week low of ₹323.05
52-Week High Low
- RHI MAGNESITA 52-Week High is ₹537.7 occurred on Fri 01 Aug 2025
- RHI MAGNESITA 52-Week Low is ₹323.05 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that RHI MAGNESITA shares have ever touched was ₹892.9 and this occurred on Jan 2023.
- The highest closing price at which RHI MAGNESITA shares have ever closed was ₹839.6 recorded on Dec 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
RHI MAGNESITA Recent Performance
Over the past 15 trading days, the value of RHI MAGNESITA's stock has decreased by ₹27.65 (-6.86%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹420.90 and a low of ₹333.80.
RHI MAGNESITA Share Price Chart From 2012 to 2026
RHI MAGNESITA Share Price History Table From 2012 to 2026
| Year | RHI MAGNESITA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹367.8 | -19.9% |
↑ ₹499.6 ↓ ₹323.05 |
| 2025 | ₹459.05 | -8.8% |
↑ ₹547.9 ↓ ₹376.45 |
| 2024 | ₹503.1 | -37.5% |
↑ ₹815.05 ↓ ₹486 |
| 2023 | ₹805.25 | -4.1% |
↑ ₹892.9 ↓ ₹576 |
| 2022 | ₹839.6 | 129.0% |
↑ ₹862 ↓ ₹363.75 |
| 2021 | ₹366.65 | 45.5% |
↑ ₹407 ↓ ₹212.6 |
| 2020 | ₹252 | 6.6% |
↑ ₹268.55 ↓ ₹108 |
| 2019 | ₹236.5 | 0.8% |
↑ ₹254 ↓ ₹160 |
| 2018 | ₹234.55 | 40.9% |
↑ ₹279.75 ↓ ₹148 |
| 2017 | ₹166.45 | 44.9% |
↑ ₹177.7 ↓ ₹110.95 |
| 2016 | ₹114.9 | 27.9% |
↑ ₹134.69 ↓ ₹70.5 |
| 2015 | ₹89.85 | -5.4% |
↑ ₹125 ↓ ₹75 |
| 2014 | ₹95 | 125.9% |
↑ ₹111 ↓ ₹41.85 |
| 2013 | ₹42.05 | 9.5% |
↑ ₹45.9 ↓ ₹23.1 |
| 2012 | ₹38.4 | - |
↑ ₹41 ↓ ₹22.85 |
Analyzing the Impact of Investing in RHI MAGNESITA
RHI MAGNESITA share price in 2012 was ₹38.4. If you had invested ₹10,000 in RHI MAGNESITA shares in 2012, in 14 years, your investment would have grown to ₹95,781.25 by 2026. This represents a positive return of 857.8% with a CAGR of 17.5%.
RHI MAGNESITA Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹892.90 and lowest was: ₹323.05
- RHI MAGNESITA Share price in 2022 was ₹839.60
- By 2026, its share price dropped to ₹367.80
- It gave a negative return of -56.2% with a CAGR of -15.2% over the last 5 years
- If you had invested ₹10,000 in RHI MAGNESITA in 2022 then in 5 years, your investment would have declined to ₹4,380.65 by 2026
RHI MAGNESITA Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹892.90 and lowest was: ₹108.00
- RHI MAGNESITA Share price in 2017 was ₹166.45
- By 2026, its share price rose to ₹367.80
- It gave a positive return of 121.0% with a CAGR of 8.3% over the last 10 years
- If you had invested ₹10,000 in RHI MAGNESITA in 2017 then in 10 years, your investment would have grown to ₹22,096.72 by 2026
RHI MAGNESITA Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹892.90 and lowest was: ₹22.85
- RHI MAGNESITA Share price in 2012 was ₹38.40
- By 2026, its share price rose to ₹367.80
- It gave a positive return of 857.8% with a CAGR of 16.3% over the last 15 years
- If you had invested ₹10,000 in RHI MAGNESITA in 2012 then in 15 years, your investment would have grown to ₹95,781.25 by 2026
RHI MAGNESITA Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| RHI MAGNESITA Shares | ₹10,000 | ₹95,781.25 | 857.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Short Info About RHI MAGNESITA
Company Overview: RHI Magnesita India Limited Established in 2010, RHI Magnesita India Limited is a leading manufacturer and supplier of refractories, monolithics, and ceramic products. With a diverse product range, the company caters to various industries, including steel, cement, nonferrous... Read More
Company Overview: RHI Magnesita India Limited
Established in 2010, RHI Magnesita India Limited is a leading manufacturer and supplier of refractories, monolithics, and ceramic products.
With a diverse product range, the company caters to various industries, including steel, cement, nonferrous metals, glass, and more.
As a subsidiary of Veitscher Vertriebsgesellschaft m.b.H., RHI Magnesita India Limited has a global presence and a strong reputation in the industry.
The company's commitment to innovation and quality has earned it a position as a trusted partner to its customers.
Additional Resources
For more insights into RHI MAGNESITA, explore these resources:
