Punjab National Bank (PNB) Share Price History (2002 To 2025)
Show Table of Contents
Table of Contents
- 1: PNB Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PNB Recent Performance
- 3: PNB Share Price Chart From 2002 to 2025
- 4: PNB Share Price History Table From 2002 to 2025
- 5: Analyzing the Impact of Investing in PNB
- 5.1: PNB Share Returns In Last 5 Years
- 5.2: PNB Share Returns In Last 10 Years
- 5.3: PNB Share Returns In Last 15 Years
- 5.4: PNB Share Returns In Last 20 Years
- 6: PNB Returns vs Bank FD Returns
- 7: Short Info About PNB
- 7.1: Punjab National Bank: A Financial Services Juggernaut
- 7.2: Additional Resources
PNB Share Highlights
As of Fri 17 Jan 2025, PNB Share price is ₹100.13 which is ₹42.77 below 52-week high of ₹142.9 and ₹7.73 above 52-week low of ₹92.4
52-Week High Low
- PNB 52-Week High is ₹142.9 occurred on Tue 30 Apr 2024
- PNB 52-Week Low is ₹92.4 occurred on Wed 23 Oct 2024
All Time High
- The all-time high or the highest price that PNB shares have ever touched was ₹235.32 and this occurred on Nov 2010.
- The highest closing price at which PNB shares have ever closed was ₹217.39 recorded on Sep 2010.
PNB Recent Performance
Over the past 15 trading days, the value of PNB's stock has decreased by ₹1.63 (-1.60%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹107.25 and a low of ₹94.65.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
PNB Share Price Chart From 2002 to 2025
PNB Share Price History Table From 2002 to 2025
| Year | PNB | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹100.13 | -2.6% |
↑ ₹107.25 ↓ ₹94.65 |
| 2024 | ₹102.78 | 8.6% |
↑ ₹141.22 ↓ ₹92.26 |
| 2023 | ₹94.63 | 71.8% |
↑ ₹96.56 ↓ ₹43.32 |
| 2022 | ₹55.08 | 54.7% |
↑ ₹60.5 ↓ ₹26.78 |
| 2021 | ₹35.61 | 12.9% |
↑ ₹46.02 ↓ ₹30.46 |
| 2020 | ₹31.55 | -48.6% |
↑ ₹63.97 ↓ ₹25.11 |
| 2019 | ₹61.44 | -17.6% |
↑ ₹95.38 ↓ ₹53.18 |
| 2018 | ₹74.56 | -54.4% |
↑ ₹188.08 ↓ ₹55.8 |
| 2017 | ₹163.63 | 48.5% |
↑ ₹220.97 ↓ ₹108.08 |
| 2016 | ₹110.22 | -0.2% |
↑ ₹156.91 ↓ ₹66.12 |
| 2015 | ₹110.46 | -45.9% |
↑ ₹206.72 ↓ ₹109.94 |
| 2014 | ₹204.02 | 78.1% |
↑ ₹215.06 ↓ ₹93.12 |
| 2013 | ₹114.58 | -25.4% |
↑ ₹162.24 ↓ ₹73.2 |
| 2012 | ₹153.65 | 14.7% |
↑ ₹187.21 ↓ ₹116.25 |
| 2011 | ₹133.97 | -34.8% |
↑ ₹207.94 ↓ ₹129.16 |
| 2010 | ₹205.42 | 37.9% |
↑ ₹235.32 ↓ ₹139.68 |
| 2009 | ₹148.91 | 77.4% |
↑ ₹164.28 ↓ ₹45.57 |
| 2008 | ₹83.92 | -18.7% |
↑ ₹111.79 ↓ ₹52.59 |
| 2007 | ₹103.17 | 33.7% |
↑ ₹108.68 ↓ ₹58.36 |
| 2006 | ₹77.15 | 10.8% |
↑ ₹88.59 ↓ ₹44.78 |
| 2005 | ₹69.59 | 17.4% |
↑ ₹76.52 ↓ ₹49.67 |
| 2004 | ₹59.28 | 69.1% |
↑ ₹60.07 ↓ ₹30.86 |
| 2003 | ₹35.06 | 244.7% |
↑ ₹35.49 ↓ ₹8.38 |
| 2002 | ₹10.17 | - |
↑ ₹11 ↓ ₹5.22 |
Analyzing the Impact of Investing in PNB
PNB share price in 2002 was ₹10.17. If you had invested ₹10,000 in PNB shares in 2002, in 23 years, your investment would have grown to ₹98,456.24 by 2025. This represents a positive return of 884.6% with a CAGR of 10.5%.
PNB Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹141.23 and lowest was: ₹26.78
- PNB Share price in 2021 was ₹35.61
- By 2025, its share price rose to ₹100.13
- It gave a positive return of 181.2% with a CAGR of 23.0% over the last 5 years
- If you had invested ₹10,000 in PNB in 2021 then in 5 years, your investment would have grown to ₹28,118.5 by 2025
PNB Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹220.97 and lowest was: ₹25.11
- PNB Share price in 2016 was ₹110.22
- By 2025, its share price dropped to ₹100.13
- It gave a negative return of -9.2% with a CAGR of -1.0% over the last 10 years
- If you had invested ₹10,000 in PNB in 2016 then in 10 years, your investment would have declined to ₹9,084.55 by 2025
PNB Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹220.97 and lowest was: ₹25.11
- PNB Share price in 2011 was ₹133.97
- By 2025, its share price dropped to ₹100.13
- It gave a negative return of -25.3% with a CAGR of -1.9% over the last 15 years
- If you had invested ₹10,000 in PNB in 2011 then in 15 years, your investment would have declined to ₹7,474.06 by 2025
PNB Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹235.32 and lowest was: ₹25.11
- PNB Share price in 2006 was ₹77.15
- By 2025, its share price rose to ₹100.13
- It gave a positive return of 29.8% with a CAGR of 1.3% over the last 20 years
- If you had invested ₹10,000 in PNB in 2006 then in 20 years, your investment would have grown to ₹12,978.61 by 2025
PNB Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| PNB Shares | ₹10,000 | ₹98,456.24 | 884.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Short Info About PNB
Punjab National Bank: A Financial Services Juggernaut With a legacy spanning over 125 years, Punjab National Bank has emerged as a leading provider of banking and financial services in India. Their diverse portfolio encompasses: Personal banking (savings accounts, loans, cards)... Read More
Punjab National Bank: A Financial Services Juggernaut
With a legacy spanning over 125 years, Punjab National Bank has emerged as a leading provider of banking and financial services in India. Their diverse portfolio encompasses:
- Personal banking (savings accounts, loans, cards)
- Corporate and SME banking (loans, EXIM finance, cash management)
- Agricultural banking services
- Insurance products (life, health, motor, etc.)
- Depository, mutual fund, and merchant banking services
Their commitment to innovation is evident in their digital banking offerings, including mobile banking, ATM, and debit card services. With an extensive network of branches and international offices, Punjab National Bank has a strong market presence.
Additional Resources
For more insights into PNB, explore these resources:
