Procter & Gamble Share Price History & Return (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Procter & Gamble Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Procter & Gamble Recent Performance
- 3: Procter & Gamble Share Price Chart From 1990 to 2024
- 4: Procter & Gamble Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Procter & Gamble
- 5.1: Procter & Gamble Share Returns In Last 5 Years
- 5.2: Procter & Gamble Share Returns In Last 10 Years
- 5.3: Procter & Gamble Share Returns In Last 15 Years
- 5.4: Procter & Gamble Share Returns In Last 20 Years
- 6: Procter & Gamble Returns vs Bank FD Returns
- 7: Short Info About Procter & Gamble
- 7.1: Procter & Gamble Hygiene and Health Care Limited: A Healthcare and FMCG Giant
- 7.2: Additional Resources
Procter & Gamble Share Highlights
As of Tue 24 Dec 2024, Procter & Gamble Share price is ₹14,754.8 which is ₹2,990.20 below 52-week high of ₹17,745 and ₹44.80 above 52-week low of ₹14,710
52-Week High Low
- Procter & Gamble 52-Week High is ₹17,745 occurred on Fri 26 Jul 2024
- Procter & Gamble 52-Week Low is ₹14,710
All Time High
- The all-time high or the highest price that Procter & Gamble shares have ever touched was ₹19,250 and this occurred on Mon 20 Nov 2023.
- The highest closing price at which Procter & Gamble shares have ever closed was ₹18,427.55 recorded on Fri 17 Nov 2023.
Procter & Gamble Recent Performance
Over the past 15 trading days, the value of Procter & Gamble's stock has decreased by ₹1,075.15 (-6.79%).
From 04 Dec 2024 to 24 Dec 2024, it reached a high of ₹16,190.00 and a low of ₹14,710.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Procter & Gamble Share Price Chart From 1990 to 2024
Procter & Gamble Share Price History Table From 1990 to 2024
| Year | Procter & Gamble | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹14,754.8 | -15.0% |
↑ ₹16,190 ↓ ₹14,710 |
| 2023 | ₹17,366.05 | 19.6% |
↑ ₹19,250 ↓ ₹13,140.1 |
| 2022 | ₹14,521.5 | -5.9% |
↑ ₹16,466.4 ↓ ₹12,751 |
| 2021 | ₹15,435.9 | 40.9% |
↑ ₹16,402 ↓ ₹10,732.45 |
| 2020 | ₹10,952.77 | -3.4% |
↑ ₹12,313.98 ↓ ₹8,407.14 |
| 2019 | ₹11,336.13 | 16.3% |
↑ ₹12,561.15 ↓ ₹9,495.12 |
| 2018 | ₹9,744.76 | 5.0% |
↑ ₹10,879.83 ↓ ₹8,618.79 |
| 2017 | ₹9,278.45 | 38.8% |
↑ ₹9,791.69 ↓ ₹6,298.13 |
| 2016 | ₹6,685.06 | 25.6% |
↑ ₹6,877.07 ↓ ₹4,884.89 |
| 2015 | ₹5,322.09 | -2.4% |
↑ ₹7,023.63 ↓ ₹5,271.27 |
| 2014 | ₹5,454.72 | 90.0% |
↑ ₹5,847 ↓ ₹2,834.06 |
| 2013 | ₹2,870.81 | 10.2% |
↑ ₹3,010.67 ↓ ₹2,286.77 |
| 2012 | ₹2,605.78 | 45.6% |
↑ ₹2,630.86 ↓ ₹1,511.47 |
| 2011 | ₹1,790.06 | 1.0% |
↑ ₹2,052.3 ↓ ₹1,394.45 |
| 2010 | ₹1,772.29 | 7.4% |
↑ ₹2,265.51 ↓ ₹1,485.33 |
| 2009 | ₹1,650.09 | 129.8% |
↑ ₹1,813.75 ↓ ₹639.91 |
| 2008 | ₹718.19 | -4.1% |
↑ ₹800.38 ↓ ₹616.33 |
| 2007 | ₹748.66 | -8.6% |
↑ ₹959.88 ↓ ₹639.87 |
| 2006 | ₹819.43 | 0.9% |
↑ ₹1,107.92 ↓ ₹599.41 |
| 2005 | ₹812.32 | 45.7% |
↑ ₹848.13 ↓ ₹521.05 |
| 2004 | ₹557.54 | 24.5% |
↑ ₹563.51 ↓ ₹343.84 |
| 2003 | ₹447.85 | 75.3% |
↑ ₹524.35 ↓ ₹197.42 |
| 2002 | ₹255.49 | -11.8% |
↑ ₹332.38 ↓ ₹231.77 |
| 2001 | ₹289.72 | -34.5% |
↑ ₹471.19 ↓ ₹241.96 |
| 2000 | ₹442.56 | 1.5% |
↑ ₹531.04 ↓ ₹333.33 |
| 1999 | ₹436.17 | -13.5% |
↑ ₹877.3 ↓ ₹436.17 |
| 1998 | ₹504.3 | 50.1% |
↑ ₹620.82 ↓ ₹304.52 |
| 1997 | ₹336.04 | 56.1% |
↑ ₹416 ↓ ₹222.43 |
| 1996 | ₹215.22 | 7.9% |
↑ ₹345.96 ↓ ₹186.78 |
| 1995 | ₹199.51 | -10.5% |
↑ ₹249.6 ↓ ₹151.12 |
| 1994 | ₹222.86 | -12.5% |
↑ ₹360.82 ↓ ₹222.86 |
| 1993 | ₹254.7 | 71.4% |
↑ ₹254.7 ↓ ₹87.02 |
| 1992 | ₹148.57 | 45.8% |
↑ ₹233.47 ↓ ₹97.63 |
| 1991 | ₹101.88 | 14.3% |
↑ ₹131.59 ↓ ₹80.65 |
| 1990 | ₹89.14 | - |
↑ ₹165.55 ↓ ₹78.53 |
Analyzing the Impact of Investing in Procter & Gamble
Procter & Gamble share price in 1990 was ₹89.14. If you had invested ₹10,000 in Procter & Gamble shares in 1990, in 34 years, your investment would have grown to ₹16.55 Lakh by 2024. This represents a positive return of 16,452.4% with a CAGR of 16.2%.
Procter & Gamble Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹19,250.00 and lowest was: ₹8,407.14
- Procter & Gamble Share price in 2020 was ₹10,952.77
- By 2024, its share price rose to ₹14,754.80
- It gave a positive return of 34.7% with a CAGR of 6.1% over the last 5 years
- If you had invested ₹10,000 in Procter & Gamble in 2020 then in 5 years, your investment would have grown to ₹13,471.29 by 2024
Procter & Gamble Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹19,250.00 and lowest was: ₹4,884.90
- Procter & Gamble Share price in 2015 was ₹5,322.09
- By 2024, its share price rose to ₹14,754.80
- It gave a positive return of 177.2% with a CAGR of 10.7% over the last 10 years
- If you had invested ₹10,000 in Procter & Gamble in 2015 then in 10 years, your investment would have grown to ₹27,723.69 by 2024
Procter & Gamble Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹19,250.00 and lowest was: ₹1,394.45
- Procter & Gamble Share price in 2010 was ₹1,772.29
- By 2024, its share price rose to ₹14,754.80
- It gave a positive return of 732.5% with a CAGR of 15.2% over the last 15 years
- If you had invested ₹10,000 in Procter & Gamble in 2010 then in 15 years, your investment would have grown to ₹83,252.74 by 2024
Procter & Gamble Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹19,250.00 and lowest was: ₹521.06
- Procter & Gamble Share price in 2005 was ₹812.32
- By 2024, its share price rose to ₹14,754.80
- It gave a positive return of 1,716.4% with a CAGR of 15.6% over the last 20 years
- If you had invested ₹10,000 in Procter & Gamble in 2005 then in 20 years, your investment would have grown to ₹1.81 Lakh by 2024
Procter & Gamble Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Procter & Gamble Shares | ₹10,000 | ₹16.55 Lakh | 16,452.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Procter & Gamble
Procter & Gamble Hygiene and Health Care Limited: A Healthcare and FMCG Giant Procter & Gamble Hygiene and Health Care Limited, a subsidiary of The Procter & Gamble Company, is a leading manufacturer and distributor of branded consumer goods in... Read More
Procter & Gamble Hygiene and Health Care Limited: A Healthcare and FMCG Giant
Procter & Gamble Hygiene and Health Care Limited, a subsidiary of The Procter & Gamble Company, is a leading manufacturer and distributor of branded consumer goods in India and globally.
Since its inception in 1964, the company has built a strong reputation in the industry, offering a diverse product range that caters to various household and personal care needs.
Key Products and Services:
- Health Care: Ointments, creams, cough drops, tablets
- Hygiene: Feminine hygiene products, skin care hygiene products, feminine care pads
- Baby Care: Nappies, pants, baby wipes
- Laundry: Ariel, Tide
- Hair Care: Gillette, Head & Shoulders, Herbal Essences, Pantene
- Home Care: Ambi Pur
- Oral Care: Oral-B
- Beauty: Olay, Old Spice
Market Presence:
Procter & Gamble Hygiene and Health Care Limited has a strong market presence, distributing its products through various channels, including mass merchandisers, grocery stores, and online platforms.
Additional Resources
For more insights into Procter & Gamble, explore these resources:
