Procter & Gamble Share Price History & Return (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: Procter & Gamble Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Procter & Gamble Recent Performance
- 3: Procter & Gamble Share Price Chart From 1990 to 2025
- 4: Procter & Gamble Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Procter & Gamble
- 5.1: Procter & Gamble Share Returns In Last 5 Years
- 5.2: Procter & Gamble Share Returns In Last 10 Years
- 5.3: Procter & Gamble Share Returns In Last 15 Years
- 5.4: Procter & Gamble Share Returns In Last 20 Years
- 6: Procter & Gamble Returns vs Bank FD Returns
- 7: Short Info About Procter & Gamble
- 7.1: Procter & Gamble Hygiene and Health Care Limited: A Healthcare and FMCG Giant
- 7.2: Additional Resources
Procter & Gamble Share Highlights
As of Fri 24 Jan 2025, Procter & Gamble Share price is ₹14,618.6 which is ₹3,126.40 below 52-week high of ₹17,745 and ₹239.60 above 52-week low of ₹14,379
52-Week High Low
- Procter & Gamble 52-Week High is ₹17,745 occurred on Fri 26 Jul 2024
- Procter & Gamble 52-Week Low is ₹14,379
All Time High
- The all-time high or the highest price that Procter & Gamble shares have ever touched was ₹19,250 and this occurred on Nov 2023.
- The highest closing price at which Procter & Gamble shares have ever closed was ₹17,952.45 recorded on Sep 2023.
Procter & Gamble Recent Performance
Over the past 15 trading days, the value of Procter & Gamble's stock has decreased by ₹34.65 (-0.24%).
From 06 Jan 2025 to 24 Jan 2025, it reached a high of ₹14,964.10 and a low of ₹14,379.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Procter & Gamble Share Price Chart From 1990 to 2025
Procter & Gamble Share Price History Table From 1990 to 2025
| Year | Procter & Gamble | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹14,618.6 | -0.3% |
↑ ₹14,964.1 ↓ ₹14,379 |
| 2024 | ₹14,655.25 | -15.6% |
↑ ₹17,745 ↓ ₹14,410 |
| 2023 | ₹17,366.05 | 19.5% |
↑ ₹19,250 ↓ ₹13,140.1 |
| 2022 | ₹14,535.95 | -6.0% |
↑ ₹16,448.7 ↓ ₹12,801 |
| 2021 | ₹15,459.35 | 39.6% |
↑ ₹16,314.3 ↓ ₹10,950 |
| 2020 | ₹11,072.3 | -3.3% |
↑ ₹11,900 ↓ ₹8,400 |
| 2019 | ₹11,447 | 15.8% |
↑ ₹12,774.9 ↓ ₹9,711.35 |
| 2018 | ₹9,884.1 | 5.2% |
↑ ₹11,337 ↓ ₹8,800 |
| 2017 | ₹9,395.79 | 32.6% |
↑ ₹9,900 ↓ ₹6,611.15 |
| 2016 | ₹7,084.05 | 25.8% |
↑ ₹7,252 ↓ ₹5,178.64 |
| 2015 | ₹5,629.95 | -2.9% |
↑ ₹7,449 ↓ ₹5,313.43 |
| 2014 | ₹5,795.15 | 90.8% |
↑ ₹6,188.95 ↓ ₹2,603.38 |
| 2013 | ₹3,036.95 | 10.2% |
↑ ₹3,184.2 ↓ ₹2,355 |
| 2012 | ₹2,755.15 | 46.2% |
↑ ₹2,798 ↓ ₹1,775 |
| 2011 | ₹1,883.95 | 0.9% |
↑ ₹2,172 ↓ ₹1,460 |
| 2010 | ₹1,867.25 | 7.1% |
↑ ₹2,373.35 ↓ ₹1,560 |
| 2009 | ₹1,742.8 | 126.6% |
↑ ₹1,900 ↓ ₹665 |
| 2008 | ₹769.1 | -1.7% |
↑ ₹865 ↓ ₹640 |
| 2007 | ₹782.15 | -8.7% |
↑ ₹925 ↓ ₹664.5 |
| 2006 | ₹856.6 | 0.5% |
↑ ₹1,182.4 ↓ ₹694 |
| 2005 | ₹852.75 | 46.6% |
↑ ₹879 ↓ ₹530.54 |
| 2004 | ₹581.7 | 55.2% |
↑ ₹587 ↓ ₹374.7 |
| 2003 | ₹374.7 | -6.5% |
↑ ₹453 ↓ ₹358 |
| 2002 | ₹400.8 | 38.3% |
↑ ₹447.9 ↓ ₹269.98 |
| 2001 | ₹289.72 | -34.5% |
↑ ₹471.19 ↓ ₹241.96 |
| 2000 | ₹442.56 | 1.5% |
↑ ₹531.04 ↓ ₹333.33 |
| 1999 | ₹436.17 | -13.5% |
↑ ₹877.3 ↓ ₹436.17 |
| 1998 | ₹504.3 | 50.1% |
↑ ₹620.82 ↓ ₹304.52 |
| 1997 | ₹336.04 | 56.1% |
↑ ₹416 ↓ ₹222.43 |
| 1996 | ₹215.22 | 7.9% |
↑ ₹345.96 ↓ ₹186.78 |
| 1995 | ₹199.51 | -10.5% |
↑ ₹249.6 ↓ ₹151.12 |
| 1994 | ₹222.86 | -12.5% |
↑ ₹360.82 ↓ ₹222.86 |
| 1993 | ₹254.7 | 71.4% |
↑ ₹254.7 ↓ ₹87.02 |
| 1992 | ₹148.57 | 45.8% |
↑ ₹233.47 ↓ ₹97.63 |
| 1991 | ₹101.88 | 14.3% |
↑ ₹131.59 ↓ ₹80.65 |
| 1990 | ₹89.14 | - |
↑ ₹165.55 ↓ ₹78.53 |
Analyzing the Impact of Investing in Procter & Gamble
Procter & Gamble share price in 1990 was ₹89.14. If you had invested ₹10,000 in Procter & Gamble shares in 1990, in 35 years, your investment would have grown to ₹16.39 Lakh by 2025. This represents a positive return of 16,299.6% with a CAGR of 15.7%.
Procter & Gamble Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹19,250.00 and lowest was: ₹10,950.00
- Procter & Gamble Share price in 2021 was ₹15,459.35
- By 2025, its share price dropped to ₹14,618.60
- It gave a negative return of -5.4% with a CAGR of -1.1% over the last 5 years
- If you had invested ₹10,000 in Procter & Gamble in 2021 then in 5 years, your investment would have declined to ₹9,456.15 by 2025
Procter & Gamble Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹19,250.00 and lowest was: ₹5,178.65
- Procter & Gamble Share price in 2016 was ₹7,084.05
- By 2025, its share price rose to ₹14,618.60
- It gave a positive return of 106.4% with a CAGR of 7.5% over the last 10 years
- If you had invested ₹10,000 in Procter & Gamble in 2016 then in 10 years, your investment would have grown to ₹20,635.93 by 2025
Procter & Gamble Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹19,250.00 and lowest was: ₹1,460.00
- Procter & Gamble Share price in 2011 was ₹1,883.95
- By 2025, its share price rose to ₹14,618.60
- It gave a positive return of 676.0% with a CAGR of 14.6% over the last 15 years
- If you had invested ₹10,000 in Procter & Gamble in 2011 then in 15 years, your investment would have grown to ₹77,595.47 by 2025
Procter & Gamble Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹19,250.00 and lowest was: ₹640.00
- Procter & Gamble Share price in 2006 was ₹856.60
- By 2025, its share price rose to ₹14,618.60
- It gave a positive return of 1,606.6% with a CAGR of 15.2% over the last 20 years
- If you had invested ₹10,000 in Procter & Gamble in 2006 then in 20 years, your investment would have grown to ₹1.7 Lakh by 2025
Procter & Gamble Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Procter & Gamble Shares | ₹10,000 | ₹16.39 Lakh | 16,299.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About Procter & Gamble
Procter & Gamble Hygiene and Health Care Limited: A Healthcare and FMCG Giant Procter & Gamble Hygiene and Health Care Limited, a subsidiary of The Procter & Gamble Company, is a leading manufacturer and distributor of branded consumer goods in... Read More
Procter & Gamble Hygiene and Health Care Limited: A Healthcare and FMCG Giant
Procter & Gamble Hygiene and Health Care Limited, a subsidiary of The Procter & Gamble Company, is a leading manufacturer and distributor of branded consumer goods in India and globally.
Since its inception in 1964, the company has built a strong reputation in the industry, offering a diverse product range that caters to various household and personal care needs.
Key Products and Services:
- Health Care: Ointments, creams, cough drops, tablets
- Hygiene: Feminine hygiene products, skin care hygiene products, feminine care pads
- Baby Care: Nappies, pants, baby wipes
- Laundry: Ariel, Tide
- Hair Care: Gillette, Head & Shoulders, Herbal Essences, Pantene
- Home Care: Ambi Pur
- Oral Care: Oral-B
- Beauty: Olay, Old Spice
Market Presence:
Procter & Gamble Hygiene and Health Care Limited has a strong market presence, distributing its products through various channels, including mass merchandisers, grocery stores, and online platforms.
Additional Resources
For more insights into Procter & Gamble, explore these resources:
