Prism Johnson Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Prism Johnson Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Prism Johnson Recent Performance
- 3: Prism Johnson Share Price Chart From 1995 to 2024
- 4: Prism Johnson Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Prism Johnson
- 5.1: Prism Johnson Share Returns In Last 5 Years
- 5.2: Prism Johnson Share Returns In Last 10 Years
- 5.3: Prism Johnson Share Returns In Last 15 Years
- 5.4: Prism Johnson Share Returns In Last 20 Years
- 6: Prism Johnson Returns vs Bank FD Returns
- 7: Short Info About Prism Johnson
- 7.1: Prism Johnson Limited: Building Materials Leader
- 7.2: Additional Resources
Prism Johnson Share Highlights
As of Fri 20 Dec 2024, Prism Johnson Share price is ₹174.9 which is ₹71.10 below 52-week high of ₹246 and ₹32.90 above 52-week low of ₹142
52-Week High Low
- Prism Johnson 52-Week High is ₹246 occurred on Wed 11 Sep 2024
- Prism Johnson 52-Week Low is ₹142 occurred on Tue 21 May 2024
All Time High
- The all-time high or the highest price that Prism Johnson shares have ever touched was ₹246 and this occurred on Wed 11 Sep 2024.
- The highest closing price at which Prism Johnson shares have ever closed was ₹232.61 recorded on Wed 11 Sep 2024.
Prism Johnson Recent Performance
Over the past 15 trading days, the value of Prism Johnson's stock has decreased by ₹17.10 (-8.91%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹208.83 and a low of ₹173.80.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Prism Johnson Share Price Chart From 1995 to 2024
Prism Johnson Share Price History Table From 1995 to 2024
| Year | Prism Johnson | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹174.9 | -4.8% |
↑ ₹208.83 ↓ ₹173.92 |
| 2023 | ₹183.75 | 76.1% |
↑ ₹191.7 ↓ ₹98 |
| 2022 | ₹104.35 | -19.6% |
↑ ₹160 ↓ ₹96.65 |
| 2021 | ₹129.85 | 46.6% |
↑ ₹149.44 ↓ ₹83 |
| 2020 | ₹88.55 | 41.0% |
↑ ₹94.5 ↓ ₹25.7 |
| 2019 | ₹62.8 | -29.1% |
↑ ₹104 ↓ ₹58.5 |
| 2018 | ₹88.6 | -21.6% |
↑ ₹159.15 ↓ ₹74.2 |
| 2017 | ₹112.95 | 45.9% |
↑ ₹129.9 ↓ ₹77.8 |
| 2016 | ₹77.4 | -6.6% |
↑ ₹118.6 ↓ ₹55 |
| 2015 | ₹82.9 | 3.3% |
↑ ₹133.44 ↓ ₹76.8 |
| 2014 | ₹80.25 | 191.3% |
↑ ₹90.35 ↓ ₹22.45 |
| 2013 | ₹27.55 | -44.8% |
↑ ₹51.5 ↓ ₹22.8 |
| 2012 | ₹49.9 | 33.2% |
↑ ₹59.5 ↓ ₹37 |
| 2011 | ₹37.45 | -29.3% |
↑ ₹59.85 ↓ ₹35.6 |
| 2010 | ₹52.95 | 11.1% |
↑ ₹65.9 ↓ ₹43.35 |
| 2009 | ₹47.65 | 159.0% |
↑ ₹60.4 ↓ ₹15.85 |
| 2008 | ₹18.39 | -76.0% |
↑ ₹79.4 ↓ ₹13.5 |
| 2007 | ₹76.59 | 117.6% |
↑ ₹79.4 ↓ ₹29.1 |
| 2006 | ₹35.2 | 81.9% |
↑ ₹48.5 ↓ ₹19.35 |
| 2005 | ₹19.35 | -10.4% |
↑ ₹28.45 ↓ ₹16.25 |
| 2004 | ₹21.6 | 80.8% |
↑ ₹22.6 ↓ ₹6 |
| 2003 | ₹11.95 | 106.0% |
↑ ₹15.2 ↓ ₹3.75 |
| 2002 | ₹5.8 | -0.9% |
↑ ₹10 ↓ ₹4.4 |
| 2001 | ₹5.85 | -12.7% |
↑ ₹8.35 ↓ ₹3.6 |
| 2000 | ₹6.7 | -58.0% |
↑ ₹17.5 ↓ ₹4.3 |
| 1999 | ₹15.95 | 192.7% |
↑ ₹22.5 ↓ ₹4.4 |
| 1998 | ₹5.45 | 0.0% |
↑ ₹8.9 ↓ ₹3.75 |
| 1997 | ₹5.45 | 16.0% |
↑ ₹9.44 ↓ ₹4.15 |
| 1996 | ₹4.7 | -45.0% |
↑ ₹9.75 ↓ ₹4.3 |
| 1995 | ₹8.55 | - |
↑ ₹12.25 ↓ ₹7.8 |
Analyzing the Impact of Investing in Prism Johnson
Prism Johnson share price in 1995 was ₹8.55. If you had invested ₹10,000 in Prism Johnson shares in 1995, in 29 years, your investment would have grown to ₹2.04 Lakh by 2024. This represents a positive return of 1,945.6% with a CAGR of 11.0%.
Prism Johnson Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹208.83 and lowest was: ₹25.70
- Prism Johnson Share price in 2020 was ₹88.55
- By 2024, its share price rose to ₹174.90
- It gave a positive return of 97.5% with a CAGR of 14.6% over the last 5 years
- If you had invested ₹10,000 in Prism Johnson in 2020 then in 5 years, your investment would have grown to ₹19,751.55 by 2024
Prism Johnson Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹208.83 and lowest was: ₹25.70
- Prism Johnson Share price in 2015 was ₹82.90
- By 2024, its share price rose to ₹174.90
- It gave a positive return of 111.0% with a CAGR of 7.8% over the last 10 years
- If you had invested ₹10,000 in Prism Johnson in 2015 then in 10 years, your investment would have grown to ₹21,097.7 by 2024
Prism Johnson Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹208.83 and lowest was: ₹22.45
- Prism Johnson Share price in 2010 was ₹52.95
- By 2024, its share price rose to ₹174.90
- It gave a positive return of 230.3% with a CAGR of 8.3% over the last 15 years
- If you had invested ₹10,000 in Prism Johnson in 2010 then in 15 years, your investment would have grown to ₹33,031.16 by 2024
Prism Johnson Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹208.83 and lowest was: ₹13.50
- Prism Johnson Share price in 2005 was ₹19.35
- By 2024, its share price rose to ₹174.90
- It gave a positive return of 803.9% with a CAGR of 11.6% over the last 20 years
- If you had invested ₹10,000 in Prism Johnson in 2005 then in 20 years, your investment would have grown to ₹90,387.59 by 2024
Prism Johnson Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Prism Johnson Shares | ₹10,000 | ₹2.04 Lakh | 1,945.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About Prism Johnson
Prism Johnson Limited: Building Materials Leader Prism Johnson Limited, established in 1992, is an integrated building materials giant in India and beyond. Key Products and Services: Cement Ready-mixed concrete Tiles Sanitaryware Bath fittings Market Presence: Prism Johnson operates across India... Read More
Prism Johnson Limited: Building Materials Leader
Prism Johnson Limited, established in 1992, is an integrated building materials giant in India and beyond.
Key Products and Services:
- Cement
- Ready-mixed concrete
- Tiles
- Sanitaryware
- Bath fittings
Market Presence:
Prism Johnson operates across India and internationally, catering to diverse customer needs.
Diverse Product Range:
The company offers a comprehensive range of building materials, including cement, tiles, sanitaryware, and bath fittings under various brand names, such as:
- Champion Cement
- Johnson Tiles
- Johnson Marbonite
Reputation and Commitment:
Prism Johnson is renowned for its quality products and commitment to innovation and sustainability.
Additional Resources
For more insights into Prism Johnson, explore these resources:
