Poonawalla Fincorp Share Price History & Return (2004 To 2025)
Show Table of Contents
Table of Contents
- 1: Poonawalla Fincorp Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Poonawalla Fincorp Recent Performance
- 3: Poonawalla Fincorp Share Price Chart From 2004 to 2025
- 4: Poonawalla Fincorp Share Price History Table From 2004 to 2025
- 5: Analyzing the Impact of Investing in Poonawalla Fincorp
- 5.1: Poonawalla Fincorp Share Returns In Last 5 Years
- 5.2: Poonawalla Fincorp Share Returns In Last 10 Years
- 5.3: Poonawalla Fincorp Share Returns In Last 15 Years
- 5.4: Poonawalla Fincorp Share Returns In Last 20 Years
- 6: Poonawalla Fincorp Returns vs Bank FD Returns
- 7: Short Info About Poonawalla Fincorp
- 7.1: Poonawalla Fincorp Limited: A Leading Non-Banking Finance Company
- 7.1.1: Key Products and Services
- 7.1.2: Reputation and Commitment
- 7.2: Additional Resources
Poonawalla Fincorp Share Highlights
As of Fri 17 Jan 2025, Poonawalla Fincorp Share price is ₹314.05 which is ₹205.65 below 52-week high of ₹519.7 and ₹44.00 above 52-week low of ₹270.05
52-Week High Low
- Poonawalla Fincorp 52-Week High is ₹519.7 occurred on Fri 19 Jan 2024
- Poonawalla Fincorp 52-Week Low is ₹270.05 occurred on Mon 28 Oct 2024
All Time High
- The all-time high or the highest price that Poonawalla Fincorp shares have ever touched was ₹517.51 and this occurred on Jan 2024.
- The highest closing price at which Poonawalla Fincorp shares have ever closed was ₹490.65 recorded on Apr 2024.
Poonawalla Fincorp Recent Performance
Over the past 15 trading days, the value of Poonawalla Fincorp's stock has decreased by ₹1.30 (-0.41%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹329.50 and a low of ₹300.15.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Poonawalla Fincorp Share Price Chart From 2004 to 2025
Poonawalla Fincorp Share Price History Table From 2004 to 2025
| Year | Poonawalla Fincorp | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹314.05 | -0.1% |
↑ ₹329.5 ↓ ₹300.14 |
| 2024 | ₹314.35 | -27.5% |
↑ ₹517.51 ↓ ₹270.05 |
| 2023 | ₹433.71 | 42.0% |
↑ ₹450.44 ↓ ₹272 |
| 2022 | ₹305.33 | 40.8% |
↑ ₹339.97 ↓ ₹206.82 |
| 2021 | ₹216.81 | 446.8% |
↑ ₹228.13 ↓ ₹39.46 |
| 2020 | ₹39.65 | -25.5% |
↑ ₹70.01 ↓ ₹12.76 |
| 2019 | ₹53.25 | -50.6% |
↑ ₹135.44 ↓ ₹35.35 |
| 2018 | ₹107.73 | -31.1% |
↑ ₹188.83 ↓ ₹93.04 |
| 2017 | ₹156.35 | 59.9% |
↑ ₹186.98 ↓ ₹89.08 |
| 2016 | ₹97.8 | 10.9% |
↑ ₹121.79 ↓ ₹60.88 |
| 2015 | ₹88.15 | -10.7% |
↑ ₹112.49 ↓ ₹70.65 |
| 2014 | ₹98.76 | 52.8% |
↑ ₹134.41 ↓ ₹59.16 |
| 2013 | ₹64.65 | -13.7% |
↑ ₹103.59 ↓ ₹58.17 |
| 2012 | ₹74.95 | 49.5% |
↑ ₹79.5 ↓ ₹46.43 |
| 2011 | ₹50.14 | -25.0% |
↑ ₹75.63 ↓ ₹44.57 |
| 2010 | ₹66.86 | 130.2% |
↑ ₹80.48 ↓ ₹29.01 |
| 2009 | ₹29.05 | -20.1% |
↑ ₹43.26 ↓ ₹23.87 |
| 2008 | ₹36.36 | -45.4% |
↑ ₹84.7 ↓ ₹21.77 |
| 2007 | ₹66.63 | 91.0% |
↑ ₹73.51 ↓ ₹29.56 |
| 2006 | ₹34.89 | 99.8% |
↑ ₹40.09 ↓ ₹16.76 |
| 2005 | ₹17.46 | 74.1% |
↑ ₹38.45 ↓ ₹7.65 |
| 2004 | ₹10.02 | - |
↑ ₹11.12 ↓ ₹3.19 |
Analyzing the Impact of Investing in Poonawalla Fincorp
Poonawalla Fincorp share price in 2004 was ₹10.02. If you had invested ₹10,000 in Poonawalla Fincorp shares in 2004, in 21 years, your investment would have grown to ₹3.13 Lakh by 2025. This represents a positive return of 3,031.1% with a CAGR of 17.8%.
Poonawalla Fincorp Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹517.51 and lowest was: ₹39.46
- Poonawalla Fincorp Share price in 2021 was ₹216.81
- By 2025, its share price rose to ₹314.05
- It gave a positive return of 44.9% with a CAGR of 7.7% over the last 5 years
- If you had invested ₹10,000 in Poonawalla Fincorp in 2021 then in 5 years, your investment would have grown to ₹14,485.03 by 2025
Poonawalla Fincorp Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹517.51 and lowest was: ₹12.76
- Poonawalla Fincorp Share price in 2016 was ₹97.80
- By 2025, its share price rose to ₹314.05
- It gave a positive return of 221.1% with a CAGR of 12.4% over the last 10 years
- If you had invested ₹10,000 in Poonawalla Fincorp in 2016 then in 10 years, your investment would have grown to ₹32,111.45 by 2025
Poonawalla Fincorp Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹517.51 and lowest was: ₹12.76
- Poonawalla Fincorp Share price in 2011 was ₹50.14
- By 2025, its share price rose to ₹314.05
- It gave a positive return of 526.3% with a CAGR of 13.0% over the last 15 years
- If you had invested ₹10,000 in Poonawalla Fincorp in 2011 then in 15 years, your investment would have grown to ₹62,634.62 by 2025
Poonawalla Fincorp Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹517.51 and lowest was: ₹12.76
- Poonawalla Fincorp Share price in 2006 was ₹34.89
- By 2025, its share price rose to ₹314.05
- It gave a positive return of 800.1% with a CAGR of 11.6% over the last 20 years
- If you had invested ₹10,000 in Poonawalla Fincorp in 2006 then in 20 years, your investment would have grown to ₹90,011.46 by 2025
Poonawalla Fincorp Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Poonawalla Fincorp Shares | ₹10,000 | ₹3.13 Lakh | 3,031.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Short Info About Poonawalla Fincorp
Poonawalla Fincorp Limited: A Leading Non-Banking Finance Company Established in 1978, Poonawalla Fincorp Limited (formerly Magma Fincorp Limited) is a prominent non-banking finance company (NBFC) in India. Headquartered in Pune, the company has a strong market presence and offers a... Read More
Poonawalla Fincorp Limited: A Leading Non-Banking Finance Company
Established in 1978, Poonawalla Fincorp Limited (formerly Magma Fincorp Limited) is a prominent non-banking finance company (NBFC) in India. Headquartered in Pune, the company has a strong market presence and offers a diverse range of financial services tailored to various customer segments.
Key Products and Services
- Asset Finance: Loans for CAs, CSs, doctors, salaried employees, government employees, home renovation, weddings, travel, and medical emergencies
- Business Loans: Working capital, MSME loans, and other short-term financing
- Loan Against Property
- Vehicle, Medical Equipment, and Machinery Loans
- Supply Chain Financing
- Merchant Cash Advance
- Digital Consumption and Consumer Financing
- Auto Leasing
- Insurance Products
Reputation and Commitment
Poonawalla Fincorp Limited is known for its commitment to providing accessible financing solutions to its customers. The company has a strong reputation for innovation and customer focus.
Additional Resources
For more insights into Poonawalla Fincorp, explore these resources:
