Poonawalla Fincorp Share Price History & Return (2004 To 2024)
Show Table of Contents
Table of Contents
- 1: Poonawalla Fincorp Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Poonawalla Fincorp Share Price Chart From 2004 to 2024
- 3: Poonawalla Fincorp Share Price History Table From 2004 to 2024
- 4: Analyzing the Impact of Investing in Poonawalla Fincorp
- 4.1: Poonawalla Fincorp Share Returns In Last 5 Years
- 4.2: Poonawalla Fincorp Share Returns In Last 10 Years
- 4.3: Poonawalla Fincorp Share Returns In Last 15 Years
- 4.4: Poonawalla Fincorp Share Returns In Last 20 Years
- 4.5: Poonawalla Fincorp Share VS FD (Normal) VS FD (Compounding)
Poonawalla Fincorp Share Highlights
As of Thu 14 Nov 2024, Poonawalla Fincorp Share price is ₹355.95 which is ₹163.75 below 52-week high of ₹519.7 and ₹85.91 above 52-week low of ₹270.04
52-Week High Low
- Poonawalla Fincorp 52-Week High is ₹519.7 occured on Fri 19 Jan 2024
- Poonawalla Fincorp 52-Week Low is ₹270.04 occured on Mon 28 Oct 2024
All Time High
- The all-time high or the highest price that Poonawalla Fincorp shares have ever touched was ₹519.7 and this occurred on Fri 19 Jan 2024.
- The highest closing price at which Poonawalla Fincorp shares have ever closed was ₹503.65 recorded on Mon 22 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Poonawalla Fincorp Share Price Chart From 2004 to 2024
Poonawalla Fincorp Share Price History Table From 2004 to 2024
Advertisement
| Year | Poonawalla Fincorp | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹11.47 | - | ↑ ₹12.72 ↓ ₹3.80 |
| 2005 | ₹19.80 | 72.6% | ↑ ₹43.60 ↓ ₹8.75 |
| 2006 | ₹39.00 | 96.9% | ↑ ₹44.82 ↓ ₹19.00 |
| 2007 | ₹73.78 | 89.1% | ↑ ₹81.40 ↓ ₹33.04 |
| 2008 | ₹40.00 | -45.8% | ↑ ₹93.80 ↓ ₹23.95 |
| 2009 | ₹31.76 | -20.6% | ↑ ₹47.60 ↓ ₹26.26 |
| 2010 | ₹72.60 | 128.5% | ↑ ₹87.40 ↓ ₹31.72 |
| 2011 | ₹54.00 | -25.7% | ↑ ₹81.45 ↓ ₹45.00 |
| 2012 | ₹79.95 | 48% | ↑ ₹84.80 ↓ ₹50.00 |
| 2013 | ₹68.35 | -14.6% | ↑ ₹110 ↓ ₹61.50 |
| 2014 | ₹103.60 | 51.5% | ↑ ₹141 ↓ ₹62.55 |
| 2015 | ₹91.65 | -11.6% | ↑ ₹118 ↓ ₹73.45 |
| 2016 | ₹100.90 | 10% | ↑ ₹125 ↓ ₹63.30 |
| 2017 | ₹160.55 | 59.1% | ↑ ₹192 ↓ ₹91.90 |
| 2018 | ₹110.00 | -31.5% | ↑ ₹193 ↓ ₹95.00 |
| 2019 | ₹53.85 | -51.1% | ↑ ₹138 ↓ ₹35.75 |
| 2020 | ₹40.10 | -25.6% | ↑ ₹70.80 ↓ ₹12.90 |
| 2021 | ₹219.25 | 446.7% | ↑ ₹230 ↓ ₹39.90 |
| 2022 | ₹308.30 | 40.6% | ↑ ₹343 ↓ ₹209 |
| 2023 | ₹435.55 | 41.2% | ↑ ₹452 ↓ ₹274 |
| 2024 | ₹355.95 | -18.3% | ↑ ₹362 ↓ ₹344 |
Analyzing the Impact of Investing in Poonawalla Fincorp
Poonawalla Fincorp Shares price in the year 2004 was ₹11.47. If you had invested ₹10,000 in Poonawalla Fincorp Shares in 2004, in 20 years, your investment would have grown to ₹3.1 Lakh by the end of 2024. This represents a positive return of 3003.3% from 2004 to 2024, with a compound annual growth rate (CAGR) of 18.7%.
Advertisement
Also Read: Galaxy Surfactants Year Wise Share Price History From IPO to 2024
Poonawalla Fincorp Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹452.35 and lowest was: ₹12.9
- Poonawalla Fincorp Shares price in 2019 was ₹53.85
- By 2024, its share price rose to ₹355.95
- It gave a positive return of over 561% with a CAGR of 45.9% over the last 5 years
- If you had invested ₹10,000 in Poonawalla Fincorp in 2019 then in 5 years, your investment would have grown to ₹66,100 by 2024, which is 6.61 times of your initial investment.
Poonawalla Fincorp Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹452.35 and lowest was: ₹12.9
- Poonawalla Fincorp Shares price in 2014 was ₹103.6
- By 2024, its share price rose to ₹355.95
- It gave a positive return of over 243% with a CAGR of 13.1% over the last 10 years
- If you had invested ₹10,000 in Poonawalla Fincorp in 2014 then in 10 years, your investment would have grown to ₹34,358 by 2024, which is 3.43 times of your initial investment.
Poonawalla Fincorp Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹452.35 and lowest was: ₹12.9
- Poonawalla Fincorp Shares price in 2009 was ₹31.76
- By 2024, its share price rose to ₹355.95
- It gave a positive return of over 1020% with a CAGR of 17.4% over the last 15 years
- If you had invested ₹10,000 in Poonawalla Fincorp in 2009 then in 15 years, your investment would have grown to ₹1.12 Lakh by 2024, which is 11.2 times of your initial investment.
Poonawalla Fincorp Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹452.35 and lowest was: ₹3.8
- Poonawalla Fincorp Shares price in 2004 was ₹11.47
- By 2024, its share price rose to ₹355.95
- It gave a positive return of over 3003% with a CAGR of 18.7% over the last 20 years
- If you had invested ₹10,000 in Poonawalla Fincorp in 2004 then in 20 years, your investment would have grown to ₹3.1 Lakh by 2024, which is 31.03 times of your initial investment.
Poonawalla Fincorp Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Poonawalla Fincorp Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,07,385.73 | ₹22,000 | ₹32,071.35 |
[Click/Touch on line to show data]
For more insights into Poonawalla Fincorp, explore these additional resources:-
- Poonawalla Fincorp Price Target Tomorrow
- Poonawalla Fincorp Price Long Term Target
- Poonawalla Fincorp Dividend History
- Poonawalla Fincorp Split History
