PI Industries Share Price History & Returns (2005 To 2024)
Show Table of Contents
Table of Contents
- 1: PI Industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About PI Industries
- 3: PI Industries Recent Performance
- 4: PI Industries Share Price Chart From 2005 to 2024
- 5: PI Industries Share Price History Table From 2005 to 2024
- 6: Analyzing the Impact of Investing in PI Industries
- 6.1: PI Industries Share Returns In Last 5 Years
- 6.2: PI Industries Share Returns In Last 10 Years
- 6.3: PI Industries Share Returns In Last 15 Years
- 6.4: PI Industries Share VS FD (Normal) VS FD (Compounding)
PI Industries Share Highlights
As of Thu 21 Nov 2024, PI Industries Share price is ₹4,138.7 which is ₹665.34 below 52-week high of ₹4,804.04 and ₹918.70 above 52-week low of ₹3,220
52-Week High Low
- PI Industries 52-Week High is ₹4,804.04 occured on Fri 20 Sep 2024
- PI Industries 52-Week Low is ₹3,220 occured on Thu 25 Jan 2024
All Time High
- The all-time high or the highest price that PI Industries shares have ever touched was ₹4,804.04 and this occurred on Fri 20 Sep 2024.
- The highest closing price at which PI Industries shares have ever closed was ₹4,731.35 recorded on Wed 02 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About PI Industries
PI Industries: The Agri-Science Powerhouse that is Shaping India’s Future
Many cases of famine have been noted in the history of the world, which occurred due to crop failures. Most of these famines were avoidable with the present world’s technological advancements. Chemicals have played an essential role in these advancements, and companies involved in their manufacturing have contributed to the world’s food security. PI Industries Ltd. has been fulfilling the chemical needs of India through its various products for over 9 decades.
1946
Mewar Oil and General Mills Ltd. was incorporated.
1992
The name of the company was changed to PI Industries Ltd.
1993
It got listed on the Indian stock market.
PI stands for Pesticides India. Later when its business was diversified, the company’s name was changed to PI Industries Ltd. Its product portfolio includes insecticides, herbicides, fungicides, and biostimulants. It also provides crop-specific solutions for rice, tomato, potato, chilli, etc.
In the last 2 decades, it has given negative returns only twice, in 2013 and 2018, on a yearly basis. In terms of resilience, it has performed much better than the FMCG companies, which are considered safe bets during negative market sentiments.
It has become a company that has not only provided food security to the country but also wealth security to its investors. Let us confirm it through the historical share price of PI Industries Ltd.
PI Industries Recent Performance
Over the past 20 trading days, the value of PI Industries's stock has decreased by ₹324.30 (-7.27%). On 17 Oct 2024, its one share was worth ₹4463.00 and by 21 Nov 2024, the value dropped to ₹4138.70. During this period it created a highest high of ₹4712.45 and lowest low of ₹4045.85.
Below Image represents line chart of daily close price of PI Industries, helping you visualize how the price has changed day by day.
PI Industries Share Price Chart From 2005 to 2024
PI Industries Share Price History Table From 2005 to 2024
| Year | PI Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹5.42 | - | ↑ ₹6.00 ↓ ₹4.33 |
| 2006 | ₹5.58 | 2.9% | ↑ ₹5.95 ↓ ₹5.58 |
| 2007 | ₹6.12 | 9.6% | ↑ ₹6.12 ↓ ₹5.03 |
| 2008 | ₹8.00 | 30.7% | ↑ ₹8.09 ↓ ₹6.05 |
| 2009 | ₹17.73 | 121.6% | ↑ ₹19.45 ↓ ₹7.80 |
| 2010 | ₹49.08 | 176.8% | ↑ ₹60.20 ↓ ₹17.07 |
| 2011 | ₹99.88 | 103.5% | ↑ ₹126 ↓ ₹47.50 |
| 2012 | ₹110.13 | 10.2% | ↑ ₹122 ↓ ₹84.80 |
| 2013 | ₹247.20 | 124.4% | ↑ ₹257 ↓ ₹110 |
| 2014 | ₹515.35 | 108.4% | ↑ ₹530 ↓ ₹213 |
| 2015 | ₹643.80 | 24.9% | ↑ ₹785 ↓ ₹482 |
| 2016 | ₹832.40 | 29.2% | ↑ ₹921 ↓ ₹495 |
| 2017 | ₹965.90 | 16% | ↑ ₹1003 ↓ ₹674 |
| 2018 | ₹857.15 | -11.3% | ↑ ₹1035 ↓ ₹691 |
| 2019 | ₹1447.50 | 68.8% | ↑ ₹1529 ↓ ₹828 |
| 2020 | ₹2197.40 | 51.8% | ↑ ₹2544 ↓ ₹973 |
| 2021 | ₹3034.00 | 38% | ↑ ₹3533 ↓ ₹1982 |
| 2022 | ₹3422.85 | 12.8% | ↑ ₹3698 ↓ ₹2334 |
| 2023 | ₹3515.90 | 2.7% | ↑ ₹4011 ↓ ₹2868 |
| 2024 | ₹4138.70 | 17.7% | ↑ ₹4179 ↓ ₹4073 |
Analyzing the Impact of Investing in PI Industries
PI Industries Shares price in the year 2005 was ₹5.42. If you had invested ₹10,000 in PI Industries Shares in 2005, in 19 years, your investment would have grown to ₹76.35 Lakh by the end of 2024. This represents a positive return of 76259.7% from 2005 to 2024, with a compound annual growth rate (CAGR) of 41.8%.
Also Read: Deepak Fertilisers Year Wise Share Price History From IPO to 2024
PI Industries Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹4,179.7 and lowest was: ₹828.75
- PI Industries Shares price in 2019 was ₹1,447.5
- By 2024, its share price rose to ₹4,138.7
- It gave a positive return of over 185% with a CAGR of 23.3% over the last 5 years
- If you had invested ₹10,000 in PI Industries in 2019 then in 5 years, your investment would have grown to ₹28,592 by 2024, which is 2.85 times of your initial investment.
PI Industries Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹4,179.7 and lowest was: ₹213.5
- PI Industries Shares price in 2014 was ₹515.35
- By 2024, its share price rose to ₹4,138.7
- It gave a positive return of over 703% with a CAGR of 23.1% over the last 10 years
- If you had invested ₹10,000 in PI Industries in 2014 then in 10 years, your investment would have grown to ₹80,308 by 2024, which is 8.03 times of your initial investment.
PI Industries Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹4,179.7 and lowest was: ₹7.8
- PI Industries Shares price in 2009 was ₹17.73
- By 2024, its share price rose to ₹4,138.7
- It gave a positive return of over 23242% with a CAGR of 43.8% over the last 15 years
- If you had invested ₹10,000 in PI Industries in 2009 then in 15 years, your investment would have grown to ₹23.34 Lakh by 2024, which is 233.42 times of your initial investment.
PI Industries Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | PI Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹75,90,839.36 | ₹21,400 | ₹30,255.99 |
[Click/Touch on line to show data]
For more insights into PI Industries, explore these additional resources:-
- PI Industries Price Target Tomorrow
- PI Industries Price Long Term Target
- PI Industries Dividend History
- PI Industries Bonus History
- PI Industries Split History
Reference:
- PI Industries Ltd. PI Industries – About company
- Economic Times PI Industries company history
- PI Industries Ltd. PI Industries – Annual Integrated Report 2022-23
