PCBL Share Price History & Returns (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: PCBL Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PCBL Recent Performance
- 3: PCBL Share Price Chart From 1990 to 2025
- 4: PCBL Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in PCBL
- 5.1: PCBL Share Returns In Last 5 Years
- 5.2: PCBL Share Returns In Last 10 Years
- 5.3: PCBL Share Returns In Last 15 Years
- 5.4: PCBL Share Returns In Last 20 Years
- 6: PCBL Returns vs Bank FD Returns
- 7: Short Info About PCBL
- 7.1: PCBL Limited: A Comprehensive Overview
- 7.1.1: Diverse Product Range
- 7.1.2: Reputation and Commitment
- 7.1.3: Power Generation
- 7.2: Additional Resources
PCBL Share Highlights
As of Fri 17 Jan 2025, PCBL Share price is ₹358.35 which is ₹226.05 below 52-week high of ₹584.4 and ₹149.35 above 52-week low of ₹209
52-Week High Low
- PCBL 52-Week High is ₹584.4 occurred on Mon 30 Sep 2024
- PCBL 52-Week Low is ₹209 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that PCBL shares have ever touched was ₹584.4 and this occurred on Sep 2024.
- The highest closing price at which PCBL shares have ever closed was ₹577.6 recorded on Sep 2024.
PCBL Recent Performance
Over the past 15 trading days, the value of PCBL's stock has decreased by ₹78.25 (-17.92%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹471.30 and a low of ₹346.60.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
PCBL Share Price Chart From 1990 to 2025
PCBL Share Price History Table From 1990 to 2025
| Year | PCBL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹358.35 | -20.4% |
↑ ₹471.3 ↓ ₹346.6 |
| 2024 | ₹450 | 82.0% |
↑ ₹584.4 ↓ ₹209 |
| 2023 | ₹247.26 | 103.2% |
↑ ₹278.86 ↓ ₹106.85 |
| 2022 | ₹121.68 | 11.6% |
↑ ₹144.3 ↓ ₹83.53 |
| 2021 | ₹109.03 | 44.6% |
↑ ₹124.65 ↓ ₹73.27 |
| 2020 | ₹75.39 | 51.1% |
↑ ₹77.23 ↓ ₹23.43 |
| 2019 | ₹49.89 | -41.5% |
↑ ₹88.55 ↓ ₹44.56 |
| 2018 | ₹85.27 | 6.6% |
↑ ₹130.75 ↓ ₹64.94 |
| 2017 | ₹80 | 350.5% |
↑ ₹90.05 ↓ ₹17.8 |
| 2016 | ₹17.76 | 74.5% |
↑ ₹23.14 ↓ ₹6.3 |
| 2015 | ₹10.18 | -13.4% |
↑ ₹13.44 ↓ ₹7.44 |
| 2014 | ₹11.75 | 144.3% |
↑ ₹12.66 ↓ ₹3.52 |
| 2013 | ₹4.8 | -33.5% |
↑ ₹7.47 ↓ ₹2.46 |
| 2012 | ₹7.23 | 11.2% |
↑ ₹9.19 ↓ ₹6.34 |
| 2011 | ₹6.5 | -47.2% |
↑ ₹12.73 ↓ ₹5.67 |
| 2010 | ₹12.31 | 7.7% |
↑ ₹17.46 ↓ ₹10.51 |
| 2009 | ₹11.43 | 339.6% |
↑ ₹13.52 ↓ ₹1.74 |
| 2008 | ₹2.6 | -86.8% |
↑ ₹20.2 ↓ ₹2.33 |
| 2007 | ₹19.76 | 145.2% |
↑ ₹20.9 ↓ ₹7.44 |
| 2006 | ₹8.06 | 60.2% |
↑ ₹9.57 ↓ ₹2.41 |
| 2005 | ₹5.03 | -20.3% |
↑ ₹73.45 ↓ ₹3.9 |
| 2004 | ₹6.31 | -20.2% |
↑ ₹8.4 ↓ ₹2.64 |
| 2003 | ₹7.91 | 927.3% |
↑ ₹8.27 ↓ ₹0.77 |
| 2002 | ₹0.77 | -32.5% |
↑ ₹2.72 ↓ ₹0.72 |
| 2001 | ₹1.13 | -9.5% |
↑ ₹1.52 ↓ ₹0.59 |
| 2000 | ₹1.26 | -43.5% |
↑ ₹2.52 ↓ ₹1.14 |
| 1999 | ₹2.23 | 33.5% |
↑ ₹3.39 ↓ ₹1.33 |
| 1998 | ₹1.67 | -20.1% |
↑ ₹3.4 ↓ ₹1.22 |
| 1997 | ₹2.09 | -61.4% |
↑ ₹6.47 ↓ ₹1.65 |
| 1996 | ₹5.42 | 50.6% |
↑ ₹7.29 ↓ ₹2.87 |
| 1995 | ₹3.6 | -56.5% |
↑ ₹8.75 ↓ ₹3.16 |
| 1994 | ₹8.27 | 16.5% |
↑ ₹12.64 ↓ ₹5.84 |
| 1993 | ₹7.1 | 54.7% |
↑ ₹7.7 ↓ ₹2.96 |
| 1992 | ₹4.59 | 29.3% |
↑ ₹9.47 ↓ ₹3.55 |
| 1991 | ₹3.55 | 49.8% |
↑ ₹3.85 ↓ ₹1.78 |
| 1990 | ₹2.37 | - |
↑ ₹3.26 ↓ ₹1.92 |
Analyzing the Impact of Investing in PCBL
PCBL share price in 1990 was ₹2.37. If you had invested ₹10,000 in PCBL shares in 1990, in 35 years, your investment would have grown to ₹15.12 Lakh by 2025. This represents a positive return of 15,020.3% with a CAGR of 15.4%.
PCBL Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹584.40 and lowest was: ₹73.27
- PCBL Share price in 2021 was ₹109.03
- By 2025, its share price rose to ₹358.35
- It gave a positive return of 228.7% with a CAGR of 26.9% over the last 5 years
- If you had invested ₹10,000 in PCBL in 2021 then in 5 years, your investment would have grown to ₹32,867.1 by 2025
PCBL Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹584.40 and lowest was: ₹6.30
- PCBL Share price in 2016 was ₹17.76
- By 2025, its share price rose to ₹358.35
- It gave a positive return of 1,917.7% with a CAGR of 35.1% over the last 10 years
- If you had invested ₹10,000 in PCBL in 2016 then in 10 years, your investment would have grown to ₹2.01 Lakh by 2025
PCBL Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹584.40 and lowest was: ₹2.46
- PCBL Share price in 2011 was ₹6.50
- By 2025, its share price rose to ₹358.35
- It gave a positive return of 5,413.1% with a CAGR of 30.7% over the last 15 years
- If you had invested ₹10,000 in PCBL in 2011 then in 15 years, your investment would have grown to ₹5.51 Lakh by 2025
PCBL Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹584.40 and lowest was: ₹1.74
- PCBL Share price in 2006 was ₹8.06
- By 2025, its share price rose to ₹358.35
- It gave a positive return of 4,346.0% with a CAGR of 20.9% over the last 20 years
- If you had invested ₹10,000 in PCBL in 2006 then in 20 years, your investment would have grown to ₹4.44 Lakh by 2025
PCBL Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| PCBL Shares | ₹10,000 | ₹15.12 Lakh | 15,020.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About PCBL
PCBL Limited: A Comprehensive Overview Established in 1960, PCBL Limited is a leading manufacturer and exporter of carbon black, with operations in India and globally. As a subsidiary of Rainbow Investments Limited, the company boasts a strong presence in the... Read More
PCBL Limited: A Comprehensive Overview
Established in 1960, PCBL Limited is a leading manufacturer and exporter of carbon black, with operations in India and globally. As a subsidiary of Rainbow Investments Limited, the company boasts a strong presence in the carbon black industry.
Diverse Product Range
PCBL offers a wide range of carbon black grades, catering to diverse industries. Their
- Orient Black
- CarboNext
- Royale Black
Reputation and Commitment
Known for its high-quality products and customer-centric approach, PCBL has earned a formidable reputation in the industry. The company is committed to sustainability and innovation, consistently investing in research and development to maintain its competitive edge.
Power Generation
In addition to carbon black production, PCBL generates electricity from the tail gas recovered from its operations. With a total capacity of 98 MW, the company contributes to the power needs of the region.
Additional Resources
For more insights into PCBL, explore these resources:
