Oil India Share Price History & Returns (2009 To 2024)
Show Table of Contents
Table of Contents
- 1: Oil India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Oil India Share Price Chart From 2009 to 2024
- 3: Oil India Share Price History Table From 2009 to 2024
- 4: Analyzing the Impact of Investing in Oil India
- 4.1: Oil India Share Returns In Last 5 Years
- 4.2: Oil India Share Returns In Last 10 Years
- 4.3: Oil India Share Returns In Last 15 Years
- 4.4: Oil India Share VS FD (Normal) VS FD (Compounding)
Oil India Share Highlights
As of Thu 14 Nov 2024, Oil India Share price is ₹476.89 which is ₹291.01 below 52-week high of ₹767.9 and ₹281.43 above 52-week low of ₹195.46
52-Week High Low
- Oil India 52-Week High is ₹767.9 occured on Fri 30 Aug 2024
- Oil India 52-Week Low is ₹195.46 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that Oil India shares have ever touched was ₹767.9 and this occurred on Fri 30 Aug 2024.
- The highest closing price at which Oil India shares have ever closed was ₹741 recorded on Fri 30 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Oil India Share Price Chart From 2009 to 2024
Oil India Share Price History Table From 2009 to 2024
Advertisement
| Year | Oil India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹248.38 | - | ↑ ₹274 ↓ ₹220 |
| 2010 | ₹282.24 | 13.6% | ↑ ₹326 ↓ ₹209 |
| 2011 | ₹237.74 | -15.8% | ↑ ₹303 ↓ ₹210 |
| 2012 | ₹232.90 | -2.1% | ↑ ₹272 ↓ ₹215 |
| 2013 | ₹244.18 | 4.8% | ↑ ₹314 ↓ ₹207 |
| 2014 | ₹288.20 | 18% | ↑ ₹334 ↓ ₹219 |
| 2015 | ₹191.50 | -33.6% | ↑ ₹296 ↓ ₹170 |
| 2016 | ₹226.05 | 18% | ↑ ₹226 ↓ ₹150 |
| 2017 | ₹247.67 | 9.5% | ↑ ₹255 ↓ ₹171 |
| 2018 | ₹174.80 | -29.5% | ↑ ₹259 ↓ ₹168 |
| 2019 | ₹153.05 | -12.5% | ↑ ₹189 ↓ ₹139 |
| 2020 | ₹107.40 | -29.9% | ↑ ₹159 ↓ ₹63.50 |
| 2021 | ₹198.90 | 85.1% | ↑ ₹267 ↓ ₹107 |
| 2022 | ₹208.20 | 4.6% | ↑ ₹306 ↓ ₹167 |
| 2023 | ₹372.15 | 78.7% | ↑ ₹406 ↓ ₹205 |
| 2024 | ₹476.89 | 28.1% | ↑ ₹482 ↓ ₹465 |
Analyzing the Impact of Investing in Oil India
Oil India Shares price in the year 2009 was ₹248.38. If you had invested ₹10,000 in Oil India Shares in 2009, in 15 years, your investment would have grown to ₹19,200 by the end of 2024. This represents a positive return of 92% from 2009 to 2024, with a compound annual growth rate (CAGR) of 4.4%.
Advertisement
Also Read: Godrej Agrovet Year Wise Share Price History From IPO to 2024
Oil India Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹482.6 and lowest was: ₹63.5
- Oil India Shares price in 2019 was ₹153.05
- By 2024, its share price rose to ₹476.89
- It gave a positive return of over 211% with a CAGR of 25.5% over the last 5 years
- If you had invested ₹10,000 in Oil India in 2019 then in 5 years, your investment would have grown to ₹31,159 by 2024, which is 3.11 times of your initial investment.
Oil India Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹482.6 and lowest was: ₹63.5
- Oil India Shares price in 2014 was ₹288.2
- By 2024, its share price rose to ₹476.89
- It gave a positive return of over 65% with a CAGR of 5.1% over the last 10 years
- If you had invested ₹10,000 in Oil India in 2014 then in 10 years, your investment would have grown to ₹16,547 by 2024, which is 1.65 times of your initial investment.
Oil India Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹482.6 and lowest was: ₹63.5
- Oil India Shares price in 2009 was ₹248.38
- By 2024, its share price rose to ₹476.89
- It gave a positive return of over 92% with a CAGR of 4.4% over the last 15 years
- If you had invested ₹10,000 in Oil India in 2009 then in 15 years, your investment would have grown to ₹19,200 by 2024, which is 1.92 times of your initial investment.
Oil India Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Oil India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹19,041.78 | ₹19,000 | ₹23,965.58 |
[Click/Touch on line to show data]
For more insights into Oil India, explore these additional resources:-
- Oil India Price Target Tomorrow
- Oil India Price Long Term Target
- Oil India Dividend History
- Oil India Bonus History
