Oil India Share Price History & Returns (2009 To 2026)
Share Price HistoryOIL FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
Show Table of Contents
Table of Contents
- 1: Oil India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Oil India Recent Performance
- 3: Oil India Share Price Chart From 2009 to 2026
- 4: Oil India Share Price History Table From 2009 to 2026
- 5: Analyzing the Impact of Investing in Oil India
- 5.1: Oil India Share Returns In Last 5 Years
- 5.2: Oil India Share Returns In Last 10 Years
- 5.3: Oil India Share Returns In Last 15 Years
- 6: Oil India Returns vs Bank FD Returns
- 7: Short Info About Oil India
- 7.1: Oil India Limited: A Leading Energy Company
- 7.2: Additional Resources
Oil India Share Highlights
As of Fri 12 Jun 2026, Oil India Share price is ₹417.8 which is ₹113.20 below 52-week high of ₹531 and ₹33.20 above 52-week low of ₹384.6
52-Week High Low
- Oil India 52-Week High is ₹531 occurred on Thu 14 May 2026
- Oil India 52-Week Low is ₹384.6 occurred on Fri 29 Aug 2025
All Time High
- The all-time high or the highest price that Oil India shares have ever touched was ₹767.9 and this occurred on Aug 2024.
- The highest closing price at which Oil India shares have ever closed was ₹736.38 recorded on Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Oil India Recent Performance
Over the past 15 trading days, the value of Oil India's stock has decreased by ₹64.75 (-13.42%).
From 25 May 2026 to 12 Jun 2026, it reached a high of ₹496.45 and a low of ₹414.50.
Oil India Share Price Chart From 2009 to 2026
Oil India Share Price History Table From 2009 to 2026
| Year | Oil India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹417.8 | -1.5% |
↑ ₹531 ↓ ₹406.35 |
| 2025 | ₹424.35 | -1.5% |
↑ ₹494.55 ↓ ₹325 |
| 2024 | ₹430.75 | 73.6% |
↑ ₹767.9 ↓ ₹241.6 |
| 2023 | ₹248.1 | 78.7% |
↑ ₹270.93 ↓ ₹137 |
| 2022 | ₹138.8 | 4.7% |
↑ ₹204 ↓ ₹111.9 |
| 2021 | ₹132.6 | 85.2% |
↑ ₹178.53 ↓ ₹71.87 |
| 2020 | ₹71.59 | -29.8% |
↑ ₹106.53 ↓ ₹42.33 |
| 2019 | ₹102.03 | -12.4% |
↑ ₹126.47 ↓ ₹93.1 |
| 2018 | ₹116.53 | -29.4% |
↑ ₹172.87 ↓ ₹112.37 |
| 2017 | ₹165.11 | 9.6% |
↑ ₹170.11 ↓ ₹114.27 |
| 2016 | ₹150.69 | 18.0% |
↑ ₹151.16 ↓ ₹100.12 |
| 2015 | ₹127.67 | -33.6% |
↑ ₹197.33 ↓ ₹113.7 |
| 2014 | ₹192.13 | 18.0% |
↑ ₹223.32 ↓ ₹146 |
| 2013 | ₹162.78 | 4.8% |
↑ ₹209.97 ↓ ₹138.37 |
| 2012 | ₹155.27 | -2.0% |
↑ ₹181.47 ↓ ₹143.47 |
| 2011 | ₹158.49 | -15.8% |
↑ ₹202.66 ↓ ₹140 |
| 2010 | ₹188.16 | 13.6% |
↑ ₹217.33 ↓ ₹139.68 |
| 2009 | ₹165.59 | - |
↑ ₹183.2 ↓ ₹145.33 |
Analyzing the Impact of Investing in Oil India
Oil India share price in 2009 was ₹165.59. If you had invested ₹10,000 in Oil India shares in 2009, in 17 years, your investment would have grown to ₹25,230.99 by 2026. This represents a positive return of 152.3% with a CAGR of 5.6%.
Oil India Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹767.90 and lowest was: ₹111.90
- Oil India Share price in 2022 was ₹138.80
- By 2026, its share price rose to ₹417.80
- It gave a positive return of 201.0% with a CAGR of 24.7% over the last 5 years
- If you had invested ₹10,000 in Oil India in 2022 then in 5 years, your investment would have grown to ₹30,100.86 by 2026
Oil India Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹767.90 and lowest was: ₹42.33
- Oil India Share price in 2017 was ₹165.11
- By 2026, its share price rose to ₹417.80
- It gave a positive return of 153.0% with a CAGR of 9.7% over the last 10 years
- If you had invested ₹10,000 in Oil India in 2017 then in 10 years, your investment would have grown to ₹25,304.34 by 2026
Oil India Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹767.90 and lowest was: ₹42.33
- Oil India Share price in 2012 was ₹155.27
- By 2026, its share price rose to ₹417.80
- It gave a positive return of 169.1% with a CAGR of 6.8% over the last 15 years
- If you had invested ₹10,000 in Oil India in 2012 then in 15 years, your investment would have grown to ₹26,907.96 by 2026
Oil India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Oil India Shares | ₹10,000 | ₹25,230.99 | 152.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Short Info About Oil India
Oil India Limited: A Leading Energy Company Profile: Oil India Limited is a prominent player in India's energy sector, engaged in the exploration, development, and production of crude oil and natural gas both domestically and internationally. Products and Services: The... Read More
Oil India Limited: A Leading Energy Company
Profile:Oil India Limited is a prominent player in India's energy sector, engaged in the exploration, development, and production of crude oil and natural gas both domestically and internationally.
Products and Services:The company boasts a diverse product range, including crude oil, natural gas, liquefied petroleum gas (LPG), pipeline transportation services, renewable energy solutions, and others.
History and Presence:Oil India has a rich history dating back to 1889. Headquartered in Noida, India, the company operates in India and across several international locations, including Libya, Gabon, Nigeria, Venezuela, Mozambique, Bangladesh, and Russia.
Reputation and Commitment:The company has established a strong reputation in the industry, known for its commitment to operational excellence, sustainability, and community development.
Additional Resources
For more insights into Oil India, explore these resources:
