NOCIL Share Price History & Returns (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: NOCIL Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NOCIL Recent Performance
- 3: NOCIL Share Price Chart From 1990 to 2025
- 4: NOCIL Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in NOCIL
- 5.1: NOCIL Share Returns In Last 5 Years
- 5.2: NOCIL Share Returns In Last 10 Years
- 5.3: NOCIL Share Returns In Last 15 Years
- 5.4: NOCIL Share Returns In Last 20 Years
- 6: NOCIL Returns vs Bank FD Returns
- 7: Short Info About NOCIL
- 7.1: NOCIL Limited: A Pioneer in Rubber Chemicals
- 7.2: Additional Resources
NOCIL Share Highlights
As of Tue 21 Jan 2025, NOCIL Share price is ₹234.59 which is ₹101.41 below 52-week high of ₹336 and ₹16.64 above 52-week low of ₹217.95
52-Week High Low
- NOCIL 52-Week High is ₹336 occurred on Thu 01 Aug 2024
- NOCIL 52-Week Low is ₹217.95 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that NOCIL shares have ever touched was ₹336 and this occurred on Aug 2024.
- The highest closing price at which NOCIL shares have ever closed was ₹330.55 recorded on Jul 2024.
NOCIL Recent Performance
Over the past 15 trading days, the value of NOCIL's stock has decreased by ₹18.24 (-7.21%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹257.00 and a low of ₹227.60.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NOCIL Share Price Chart From 1990 to 2025
NOCIL Share Price History Table From 1990 to 2025
| Year | NOCIL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹234.59 | -7.2% |
↑ ₹257 ↓ ₹227.6 |
| 2024 | ₹252.83 | -7.6% |
↑ ₹336 ↓ ₹217.95 |
| 2023 | ₹273.55 | 17.4% |
↑ ₹281.3 ↓ ₹199.1 |
| 2022 | ₹233 | 0.2% |
↑ ₹294.89 ↓ ₹190.7 |
| 2021 | ₹232.55 | 62.0% |
↑ ₹321.3 ↓ ₹140 |
| 2020 | ₹143.55 | 41.4% |
↑ ₹156.4 ↓ ₹45 |
| 2019 | ₹101.5 | -38.5% |
↑ ₹171 ↓ ₹74 |
| 2018 | ₹165.15 | -9.1% |
↑ ₹236.4 ↓ ₹139.44 |
| 2017 | ₹181.75 | 170.7% |
↑ ₹193.5 ↓ ₹67.45 |
| 2016 | ₹67.15 | 16.0% |
↑ ₹82.45 ↓ ₹37.5 |
| 2015 | ₹57.9 | 64.5% |
↑ ₹64.5 ↓ ₹28.82 |
| 2014 | ₹35.2 | 136.2% |
↑ ₹49.4 ↓ ₹11.4 |
| 2013 | ₹14.9 | -15.8% |
↑ ₹19.14 ↓ ₹12.05 |
| 2012 | ₹17.7 | 17.2% |
↑ ₹20.1 ↓ ₹11.75 |
| 2011 | ₹15.1 | -27.1% |
↑ ₹21.35 ↓ ₹14.4 |
| 2010 | ₹20.7 | -17.9% |
↑ ₹28.65 ↓ ₹18.6 |
| 2009 | ₹25.2 | 93.8% |
↑ ₹32.7 ↓ ₹9.8 |
| 2008 | ₹13 | -78.1% |
↑ ₹69.9 ↓ ₹10.5 |
| 2007 | ₹59.25 | 152.7% |
↑ ₹59.25 ↓ ₹20.39 |
| 2006 | ₹23.45 | -24.6% |
↑ ₹37.15 ↓ ₹17.89 |
| 2005 | ₹31.1 | 31.8% |
↑ ₹40.35 ↓ ₹18.89 |
| 2004 | ₹23.6 | 24.9% |
↑ ₹29.7 ↓ ₹9.65 |
| 2003 | ₹18.89 | 170.0% |
↑ ₹21.25 ↓ ₹4.75 |
| 2002 | ₹7 | 4.5% |
↑ ₹13.85 ↓ ₹5.8 |
| 2001 | ₹6.7 | -59.9% |
↑ ₹20.55 ↓ ₹5.6 |
| 2000 | ₹16.7 | -24.6% |
↑ ₹23.4 ↓ ₹6.75 |
| 1999 | ₹22.15 | -6.1% |
↑ ₹30.5 ↓ ₹10.5 |
| 1998 | ₹23.6 | -17.9% |
↑ ₹54.05 ↓ ₹21.05 |
| 1997 | ₹28.75 | 4.5% |
↑ ₹46 ↓ ₹24 |
| 1996 | ₹27.5 | -37.5% |
↑ ₹48 ↓ ₹23 |
| 1995 | ₹44 | -29.6% |
↑ ₹67.5 ↓ ₹35 |
| 1994 | ₹62.5 | 51.5% |
↑ ₹71.25 ↓ ₹32.5 |
| 1993 | ₹41.25 | 7.3% |
↑ ₹46.5 ↓ ₹21.56 |
| 1992 | ₹38.44 | -30.7% |
↑ ₹131.25 ↓ ₹36.56 |
| 1991 | ₹55.5 | 55.8% |
↑ ₹73.12 ↓ ₹33.75 |
| 1990 | ₹35.61 | - |
↑ ₹71.25 ↓ ₹33.75 |
Analyzing the Impact of Investing in NOCIL
NOCIL share price in 1990 was ₹35.61. If you had invested ₹10,000 in NOCIL shares in 1990, in 35 years, your investment would have grown to ₹65,859.06 by 2025. This represents a positive return of 558.6% with a CAGR of 5.5%.
NOCIL Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹336.00 and lowest was: ₹140.00
- NOCIL Share price in 2021 was ₹232.55
- By 2025, its share price rose to ₹234.59
- It gave a positive return of 0.9% with a CAGR of 0.2% over the last 5 years
- If you had invested ₹10,000 in NOCIL in 2021 then in 5 years, your investment would have grown to ₹10,087.72 by 2025
NOCIL Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹336.00 and lowest was: ₹37.50
- NOCIL Share price in 2016 was ₹67.15
- By 2025, its share price rose to ₹234.59
- It gave a positive return of 249.4% with a CAGR of 13.3% over the last 10 years
- If you had invested ₹10,000 in NOCIL in 2016 then in 10 years, your investment would have grown to ₹34,935.21 by 2025
NOCIL Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹336.00 and lowest was: ₹11.40
- NOCIL Share price in 2011 was ₹15.10
- By 2025, its share price rose to ₹234.59
- It gave a positive return of 1,453.6% with a CAGR of 20.1% over the last 15 years
- If you had invested ₹10,000 in NOCIL in 2011 then in 15 years, your investment would have grown to ₹1.55 Lakh by 2025
NOCIL Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹336.00 and lowest was: ₹9.80
- NOCIL Share price in 2006 was ₹23.45
- By 2025, its share price rose to ₹234.59
- It gave a positive return of 900.4% with a CAGR of 12.2% over the last 20 years
- If you had invested ₹10,000 in NOCIL in 2006 then in 20 years, your investment would have grown to ₹1 Lakh by 2025
NOCIL Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| NOCIL Shares | ₹10,000 | ₹65,859.06 | 558.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About NOCIL
NOCIL Limited: A Pioneer in Rubber Chemicals Founded in 1961, NOCIL Limited has built a strong reputation as a leading manufacturer of rubber chemicals for the tire and rubber processing industries. NOCIL's diverse product range caters to the specific needs... Read More
NOCIL Limited: A Pioneer in Rubber Chemicals
Founded in 1961, NOCIL Limited has built a strong reputation as a leading manufacturer of rubber chemicals for the tire and rubber processing industries.
NOCIL's diverse product range caters to the specific needs of its clients, providing:
- Accelerators: Enhancing the curing process of rubber
- Anti-degradants: Shielding rubber products from ozone and UV exposure
- Antioxidants: Protecting rubber from oxidation and thermal degradation
- Pre vulcanization inhibitors: Preventing premature cross-linking of rubber
- Post vulcanization stabilizers: Maintaining the stability of cross-links in rubber products
NOCIL's commitment to innovation and quality has earned it recognition within the industry.
Additional Resources
For more insights into NOCIL, explore these resources:
