Network18 Media Share Price History & Returns (2007 To 2024)
Show Table of Contents
Table of Contents
- 1: Network18 Media & Investments Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Network18 Media & Investments Recent Performance
- 3: Network18 Media & Investments Share Price Chart From 2007 to 2024
- 4: Network18 Media & Investments Share Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Network18 Media & Investments
- 5.1: Network18 Media & Investments Share Returns In Last 5 Years
- 5.2: Network18 Media & Investments Share Returns In Last 10 Years
- 5.3: Network18 Media & Investments Share Returns In Last 15 Years
- 6: Network18 Media & Investments Returns vs Bank FD Returns
- 7: Short Info About Network18 Media & Investments
- 7.1: Network18: A Media and Entertainment Powerhouse
- 7.2: Additional Resources
Network18 Media & Investments Share Highlights
As of Fri 20 Dec 2024, Network18 Media & Investments Share price is ₹74.34 which is ₹61.36 below 52-week high of ₹135.69 and ₹4.33 above 52-week low of ₹70.01
52-Week High Low
- Network18 Media & Investments 52-Week High is ₹135.69 occurred on Fri 19 Jan 2024
- Network18 Media & Investments 52-Week Low is ₹70.01
All Time High
- The all-time high or the highest price that Network18 Media & Investments shares have ever touched was ₹679.47 and this occurred on Thu 01 Feb 2007.
- The highest closing price at which Network18 Media & Investments shares have ever closed was ₹679.47 recorded on Thu 01 Feb 2007.
Network18 Media & Investments Recent Performance
Over the past 15 trading days, the value of Network18 Media & Investments's stock has decreased by ₹5.06 (-6.37%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹81.33 and a low of ₹70.01.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Network18 Media & Investments Share Price Chart From 2007 to 2024
Network18 Media & Investments Share Price History Table From 2007 to 2024
| Year | Network18 Media & Investments | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹74 | -15.3% |
↑ ₹81.33 ↓ ₹70.01 |
| 2023 | ₹87.35 | 32.1% |
↑ ₹100.3 ↓ ₹45 |
| 2022 | ₹66.09 | -26.9% |
↑ ₹117.5 ↓ ₹57.4 |
| 2021 | ₹90.45 | 151.9% |
↑ ₹114.8 ↓ ₹34.5 |
| 2020 | ₹35.9 | 48.7% |
↑ ₹50 ↓ ₹14.7 |
| 2019 | ₹24.15 | -40.8% |
↑ ₹41.6 ↓ ₹17.35 |
| 2018 | ₹40.79 | -33.1% |
↑ ₹64.09 ↓ ₹36.15 |
| 2017 | ₹60.95 | 82.5% |
↑ ₹63.2 ↓ ₹27.45 |
| 2016 | ₹33.4 | -43.1% |
↑ ₹60.05 ↓ ₹30.4 |
| 2015 | ₹58.75 | -12.6% |
↑ ₹68.75 ↓ ₹46 |
| 2014 | ₹67.25 | 95.2% |
↑ ₹71.4 ↓ ₹28 |
| 2013 | ₹34.45 | -16.9% |
↑ ₹47.35 ↓ ₹25 |
| 2012 | ₹41.45 | 12.6% |
↑ ₹55.27 ↓ ₹28.06 |
| 2011 | ₹36.79 | -72.3% |
↑ ₹169.56 ↓ ₹35 |
| 2010 | ₹133.01 | 48.5% |
↑ ₹190.73 ↓ ₹89.12 |
| 2009 | ₹89.57 | -9.7% |
↑ ₹166.46 ↓ ₹58.72 |
| 2008 | ₹99.16 | -80.7% |
↑ ₹531.24 ↓ ₹77.89 |
| 2007 | ₹514.11 | - |
↑ ₹630.29 ↓ ₹279.6 |
Analyzing the Impact of Investing in Network18 Media & Investments
Network18 Media & Investments share price in 2007 was ₹514.11. If you had invested ₹10,000 in Network18 Media & Investments shares in 2007, in 17 years, your investment would have declined to ₹1,439.38 by 2024. This represents a negative return of -85.6% with a CAGR of -10.8%.
Network18 Media & Investments Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹117.50 and lowest was: ₹14.70
- Network18 Media & Investments Share price in 2020 was ₹35.90
- By 2024, its share price rose to ₹74.00
- It gave a positive return of 106.1% with a CAGR of 15.6% over the last 5 years
- If you had invested ₹10,000 in Network18 Media & Investments in 2020 then in 5 years, your investment would have grown to ₹20,612.81 by 2024
Network18 Media & Investments Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹117.50 and lowest was: ₹14.70
- Network18 Media & Investments Share price in 2015 was ₹58.75
- By 2024, its share price rose to ₹74.00
- It gave a positive return of 26.0% with a CAGR of 2.3% over the last 10 years
- If you had invested ₹10,000 in Network18 Media & Investments in 2015 then in 10 years, your investment would have grown to ₹12,595.74 by 2024
Network18 Media & Investments Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹190.73 and lowest was: ₹14.70
- Network18 Media & Investments Share price in 2010 was ₹133.01
- By 2024, its share price dropped to ₹74.00
- It gave a negative return of -44.4% with a CAGR of -3.8% over the last 15 years
- If you had invested ₹10,000 in Network18 Media & Investments in 2010 then in 15 years, your investment would have declined to ₹5,563.49 by 2024
Network18 Media & Investments Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Network18 Media & Investments Shares | ₹10,000 | ₹1,439.38 | -85.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Short Info About Network18 Media & Investments
Network18: A Media and Entertainment Powerhouse Established in 1996, Network18 Media & Investments Limited is a leading media and entertainment conglomerate in India. As a subsidiary of Reliance Industries Limited, the company boasts a diverse portfolio of products and services... Read More
Network18: A Media and Entertainment Powerhouse
Established in 1996, Network18 Media & Investments Limited is a leading media and entertainment conglomerate in India. As a subsidiary of Reliance Industries Limited, the company boasts a diverse portfolio of products and services that span across various platforms.
Television Channels: Popular news channels like CNBC-TV18, CNN News18, and regional news networks.
Entertainment Channels: Beloved general entertainment channels, including Colors, MTV India, and regional entertainment channels like Colors Kannada and Colors Tamil.
Digital Platforms: Voot, a leading video-on-demand platform, and content websites like MoneyControl, News18.com, and Firstpost.
Network18 is known for its commitment to providing high-quality content and has established a strong reputation in the industry. The company's diverse product range caters to a wide audience, making it a dominant player in the Indian media landscape.
Additional Resources
For more insights into Network18 Media & Investments, explore these resources:
