Network18 Media Share Price History & Returns (2002 To 2025)
Show Table of Contents
Table of Contents
- 1: Network18 Media & Investments Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Network18 Media & Investments Recent Performance
- 3: Network18 Media & Investments Share Price Chart From 2007 to 2025
- 4: Network18 Media & Investments Share Price History Table From 2007 to 2025
- 5: Analyzing the Impact of Investing in Network18 Media & Investments
- 5.1: Network18 Media & Investments Share Returns In Last 5 Years
- 5.2: Network18 Media & Investments Share Returns In Last 10 Years
- 5.3: Network18 Media & Investments Share Returns In Last 15 Years
- 5.4: Network18 Media & Investments Share Returns In Last 20 Years
- 6: Network18 Media & Investments Returns vs Bank FD Returns
- 7: Short Info About Network18 Media & Investments
- 7.1: Network18: A Media and Entertainment Powerhouse
- 7.2: Additional Resources
Network18 Media & Investments Share Highlights
As of Fri 21 Feb 2025, Network18 Media & Investments Share price is ₹46.31 which is ₹75.09 below 52-week high of ₹121.4 and ₹1.41 above 52-week low of ₹44.9
52-Week High Low
- Network18 Media & Investments 52-Week High is ₹121.4 occurred on Mon 26 Feb 2024
- Network18 Media & Investments 52-Week Low is ₹44.9
All Time High
- The all-time high or the highest price that Network18 Media & Investments shares have ever touched was ₹682.07 and this occurred on Apr 2006.
- The highest closing price at which Network18 Media & Investments shares have ever closed was ₹679.48 recorded on Jan 2007.
Network18 Media & Investments Recent Performance
Over the past 15 trading days, the value of Network18 Media & Investments's stock has decreased by ₹5.05 (-9.83%).
From 03 Feb 2025 to 21 Feb 2025, it reached a high of ₹53.80 and a low of ₹44.90.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Network18 Media & Investments Share Price Chart From 2007 to 2025
Network18 Media & Investments Share Price History Table From 2007 to 2025
| Year | Network18 Media & Investments | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹46.31 | -35.3% |
↑ ₹74.59 ↓ ₹44.9 |
| 2024 | ₹71.58 | -18.1% |
↑ ₹135.69 ↓ ₹70.01 |
| 2023 | ₹87.35 | 32.1% |
↑ ₹100.4 ↓ ₹45 |
| 2022 | ₹66.09 | -26.9% |
↑ ₹117.5 ↓ ₹57.4 |
| 2021 | ₹90.45 | 151.9% |
↑ ₹114.8 ↓ ₹34.5 |
| 2020 | ₹35.9 | 48.7% |
↑ ₹50 ↓ ₹14.7 |
| 2019 | ₹24.15 | -40.8% |
↑ ₹41.6 ↓ ₹17.35 |
| 2018 | ₹40.79 | -33.1% |
↑ ₹64.09 ↓ ₹36.15 |
| 2017 | ₹60.95 | 82.5% |
↑ ₹63.2 ↓ ₹27.45 |
| 2016 | ₹33.4 | -43.1% |
↑ ₹60.05 ↓ ₹30.4 |
| 2015 | ₹58.75 | -12.6% |
↑ ₹68.75 ↓ ₹46 |
| 2014 | ₹67.25 | 95.2% |
↑ ₹71.4 ↓ ₹28 |
| 2013 | ₹34.45 | -16.9% |
↑ ₹47.35 ↓ ₹25 |
| 2012 | ₹41.45 | 13.0% |
↑ ₹55.11 ↓ ₹27.97 |
| 2011 | ₹36.69 | -72.3% |
↑ ₹169.07 ↓ ₹34.9 |
| 2010 | ₹132.63 | 48.5% |
↑ ₹190.18 ↓ ₹88.87 |
| 2009 | ₹89.32 | -9.7% |
↑ ₹165.99 ↓ ₹58.55 |
| 2008 | ₹98.87 | -80.7% |
↑ ₹529.72 ↓ ₹77.67 |
| 2007 | ₹512.65 | -24.6% |
↑ ₹679.48 ↓ ₹278.8 |
| 2006 | ₹679.48 | 147.5% |
↑ ₹682.07 ↓ ₹274.57 |
| 2005 | ₹274.57 | 68.8% |
↑ ₹278.75 ↓ ₹162.69 |
| 2004 | ₹162.69 | 174.0% |
↑ ₹233 ↓ ₹59.39 |
| 2003 | ₹59.39 | -23.3% |
↑ ₹78.41 ↓ ₹51.88 |
| 2002 | ₹77.42 | - |
↑ ₹82.64 ↓ ₹54.57 |
Analyzing the Impact of Investing in Network18 Media & Investments
Network18 Media & Investments share price in 2002 was ₹77.42. If you had invested ₹10,000 in Network18 Media & Investments shares in 2002, in 23 years, your investment would have declined to ₹5,981.65 by 2025. This represents a negative return of -40.2% with a CAGR of -2.2%.
Network18 Media & Investments Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹135.70 and lowest was: ₹34.50
- Network18 Media & Investments Share price in 2021 was ₹90.45
- By 2025, its share price dropped to ₹46.31
- It gave a negative return of -48.8% with a CAGR of -12.5% over the last 5 years
- If you had invested ₹10,000 in Network18 Media & Investments in 2021 then in 5 years, your investment would have declined to ₹5,119.95 by 2025
Network18 Media & Investments Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹135.70 and lowest was: ₹14.70
- Network18 Media & Investments Share price in 2016 was ₹33.40
- By 2025, its share price rose to ₹46.31
- It gave a positive return of 38.7% with a CAGR of 3.3% over the last 10 years
- If you had invested ₹10,000 in Network18 Media & Investments in 2016 then in 10 years, your investment would have grown to ₹13,865.26 by 2025
Network18 Media & Investments Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹169.07 and lowest was: ₹14.70
- Network18 Media & Investments Share price in 2011 was ₹36.69
- By 2025, its share price rose to ₹46.31
- It gave a positive return of 26.2% with a CAGR of 1.6% over the last 15 years
- If you had invested ₹10,000 in Network18 Media & Investments in 2011 then in 15 years, your investment would have grown to ₹12,621.96 by 2025
Network18 Media & Investments Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹682.07 and lowest was: ₹14.70
- Network18 Media & Investments Share price in 2006 was ₹679.48
- By 2025, its share price dropped to ₹46.31
- It gave a negative return of -93.2% with a CAGR of -12.6% over the last 20 years
- If you had invested ₹10,000 in Network18 Media & Investments in 2006 then in 20 years, your investment would have declined to ₹681.55 by 2025
Network18 Media & Investments Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Network18 Media & Investments Shares | ₹10,000 | ₹5,981.65 | -40.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Short Info About Network18 Media & Investments
Network18: A Media and Entertainment Powerhouse Established in 1996, Network18 Media & Investments Limited is a leading media and entertainment conglomerate in India. As a subsidiary of Reliance Industries Limited, the company boasts a diverse portfolio of products and services... Read More
Network18: A Media and Entertainment Powerhouse
Established in 1996, Network18 Media & Investments Limited is a leading media and entertainment conglomerate in India. As a subsidiary of Reliance Industries Limited, the company boasts a diverse portfolio of products and services that span across various platforms.
Television Channels: Popular news channels like CNBC-TV18, CNN News18, and regional news networks.
Entertainment Channels: Beloved general entertainment channels, including Colors, MTV India, and regional entertainment channels like Colors Kannada and Colors Tamil.
Digital Platforms: Voot, a leading video-on-demand platform, and content websites like MoneyControl, News18.com, and Firstpost.
Network18 is known for its commitment to providing high-quality content and has established a strong reputation in the industry. The company's diverse product range caters to a wide audience, making it a dominant player in the Indian media landscape.
Additional Resources
For more insights into Network18 Media & Investments, explore these resources:
