MphasiS Share Price History & Returns (1995 To 2025)
Show Table of Contents
Table of Contents
- 1: MphasiS Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MphasiS Recent Performance
- 3: MphasiS Share Price Chart From 1995 to 2025
- 4: MphasiS Share Price History Table From 1995 to 2025
- 5: Analyzing the Impact of Investing in MphasiS
- 5.1: MphasiS Share Returns In Last 5 Years
- 5.2: MphasiS Share Returns In Last 10 Years
- 5.3: MphasiS Share Returns In Last 15 Years
- 5.4: MphasiS Share Returns In Last 20 Years
- 6: MphasiS Returns vs Bank FD Returns
- 7: Short Info About MphasiS
- 7.1: Mphasis: A Comprehensive IT Solutions Provider
- 7.1.1: Key Products and Services:
- 7.1.2: Reputation and Market Presence:
- 7.2: Additional Resources
MphasiS Share Highlights
As of Fri 17 Jan 2025, MphasiS Share price is ₹2,817.2 which is ₹420.75 below 52-week high of ₹3,237.95 and ₹630.20 above 52-week low of ₹2,187
52-Week High Low
- MphasiS 52-Week High is ₹3,237.95 occurred on Thu 12 Dec 2024
- MphasiS 52-Week Low is ₹2,187 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that MphasiS shares have ever touched was ₹3,416.83 and this occurred on Oct 2021.
- The highest closing price at which MphasiS shares have ever closed was ₹3,171.24 recorded on Dec 2021.
MphasiS Recent Performance
Over the past 15 trading days, the value of MphasiS's stock has decreased by ₹118.05 (-4.02%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹2,960.20 and a low of ₹2,736.50.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MphasiS Share Price Chart From 1995 to 2025
MphasiS Share Price History Table From 1995 to 2025
| Year | MphasiS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹2,817.2 | -1.1% |
↑ ₹2,960.2 ↓ ₹2,736.5 |
| 2024 | ₹2,847.2 | 6.2% |
↑ ₹3,237.95 ↓ ₹2,140.75 |
| 2023 | ₹2,681.8 | 42.6% |
↑ ₹2,729.52 ↓ ₹1,582.53 |
| 2022 | ₹1,880.67 | -40.7% |
↑ ₹3,248.08 ↓ ₹1,807.5 |
| 2021 | ₹3,171.24 | 123.4% |
↑ ₹3,416.83 ↓ ₹1,387.27 |
| 2020 | ₹1,419.48 | 73.9% |
↑ ₹1,518.16 ↓ ₹557.66 |
| 2019 | ₹816.37 | -6.8% |
↑ ₹914.05 ↓ ₹732.72 |
| 2018 | ₹875.74 | 42.8% |
↑ ₹1,099.6 ↓ ₹597.66 |
| 2017 | ₹613.35 | 32.1% |
↑ ₹655.05 ↓ ₹423.85 |
| 2016 | ₹464.31 | 17.9% |
↑ ₹493.78 ↓ ₹319.77 |
| 2015 | ₹393.72 | 34.3% |
↑ ₹422.84 ↓ ₹251.81 |
| 2014 | ₹293.14 | -7.2% |
↑ ₹362.69 ↓ ₹258.61 |
| 2013 | ₹315.99 | 19.5% |
↑ ₹369.17 ↓ ₹242.17 |
| 2012 | ₹264.33 | 32.3% |
↑ ₹302.49 ↓ ₹198.72 |
| 2011 | ₹199.81 | -55.0% |
↑ ₹469.71 ↓ ₹184.6 |
| 2010 | ₹444.22 | -6.6% |
↑ ₹515 ↓ ₹358.65 |
| 2009 | ₹475.84 | 371.7% |
↑ ₹523.35 ↓ ₹91.96 |
| 2008 | ₹100.87 | -48.6% |
↑ ₹201.64 ↓ ₹74.94 |
| 2007 | ₹196.38 | 2.5% |
↑ ₹214.94 ↓ ₹149.28 |
| 2006 | ₹191.68 | 107.2% |
↑ ₹193.17 ↓ ₹76.4 |
| 2005 | ₹92.53 | 7.8% |
↑ ₹100.28 ↓ ₹65.01 |
| 2004 | ₹85.87 | -26.3% |
↑ ₹124.05 ↓ ₹60.57 |
| 2003 | ₹116.53 | 112.3% |
↑ ₹122.51 ↓ ₹39.86 |
| 2002 | ₹54.89 | 41.0% |
↑ ₹85 ↓ ₹26.83 |
| 2001 | ₹38.93 | -25.4% |
↑ ₹71.12 ↓ ₹8.78 |
| 2000 | ₹52.19 | -62.4% |
↑ ₹287.49 ↓ ₹40.61 |
| 1999 | ₹138.88 | 73.3% |
↑ ₹153.09 ↓ ₹72.5 |
| 1998 | ₹80.16 | 960.3% |
↑ ₹83.06 ↓ ₹6.62 |
| 1997 | ₹7.56 | 16.5% |
↑ ₹14.25 ↓ ₹6.38 |
| 1996 | ₹6.49 | -61.2% |
↑ ₹20 ↓ ₹3.73 |
| 1995 | ₹16.72 | - |
↑ ₹23.12 ↓ ₹8.75 |
Analyzing the Impact of Investing in MphasiS
MphasiS share price in 1995 was ₹16.72. If you had invested ₹10,000 in MphasiS shares in 1995, in 30 years, your investment would have grown to ₹16.84 Lakh by 2025. This represents a positive return of 16,749.3% with a CAGR of 18.6%.
MphasiS Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,416.83 and lowest was: ₹1,387.27
- MphasiS Share price in 2021 was ₹3,171.24
- By 2025, its share price dropped to ₹2,817.20
- It gave a negative return of -11.2% with a CAGR of -2.3% over the last 5 years
- If you had invested ₹10,000 in MphasiS in 2021 then in 5 years, your investment would have declined to ₹8,883.59 by 2025
MphasiS Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,416.83 and lowest was: ₹319.77
- MphasiS Share price in 2016 was ₹464.31
- By 2025, its share price rose to ₹2,817.20
- It gave a positive return of 506.7% with a CAGR of 19.8% over the last 10 years
- If you had invested ₹10,000 in MphasiS in 2016 then in 10 years, your investment would have grown to ₹60,674.98 by 2025
MphasiS Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,416.83 and lowest was: ₹184.60
- MphasiS Share price in 2011 was ₹199.81
- By 2025, its share price rose to ₹2,817.20
- It gave a positive return of 1,309.9% with a CAGR of 19.3% over the last 15 years
- If you had invested ₹10,000 in MphasiS in 2011 then in 15 years, your investment would have grown to ₹1.4 Lakh by 2025
MphasiS Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,416.83 and lowest was: ₹74.94
- MphasiS Share price in 2006 was ₹191.68
- By 2025, its share price rose to ₹2,817.20
- It gave a positive return of 1,369.7% with a CAGR of 14.4% over the last 20 years
- If you had invested ₹10,000 in MphasiS in 2006 then in 20 years, your investment would have grown to ₹1.46 Lakh by 2025
MphasiS Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| MphasiS Shares | ₹10,000 | ₹16.84 Lakh | 16,749.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Short Info About MphasiS
Mphasis: A Comprehensive IT Solutions Provider Established in 1992, Mphasis Limited is a global leader in cloud and cognitive services. With a presence across the globe, the company provides a comprehensive suite of technology solutions to a diverse range of... Read More
Mphasis: A Comprehensive IT Solutions Provider
Established in 1992, Mphasis Limited is a global leader in cloud and cognitive services. With a presence across the globe, the company provides a comprehensive suite of technology solutions to a diverse range of industries.
Key Products and Services:
- Cloud services
- Cognitive services
- Application development
- Data engineering
- Cybersecurity
- Infrastructure management
- Governance, risk, and compliance services
Reputation and Market Presence:
Mphasis has gained a reputation for its expertise and innovative approach. The company's diverse product range and commitment to customer satisfaction have made it a trusted partner for businesses worldwide.Additional Resources
For more insights into MphasiS, explore these resources:
