Mahindra Holidays & Resorts Share Price History (2009 To 2025)
Show Table of Contents
Table of Contents
- 1: Mahindra Holidays & Resorts Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mahindra Holidays & Resorts Recent Performance
- 3: Mahindra Holidays & Resorts Share Price Chart From 2009 to 2025
- 4: Mahindra Holidays & Resorts Share Price History Table From 2009 to 2025
- 5: Analyzing the Impact of Investing in Mahindra Holidays & Resorts
- 5.1: Mahindra Holidays & Resorts Share Returns In Last 5 Years
- 5.2: Mahindra Holidays & Resorts Share Returns In Last 10 Years
- 5.3: Mahindra Holidays & Resorts Share Returns In Last 15 Years
- 6: Mahindra Holidays & Resorts Returns vs Bank FD Returns
- 7: Short Info About Mahindra Holidays & Resorts
- 7.1: Company Overview of Mahindra Holidays & Resorts India Limited
- 7.2: Additional Resources
Mahindra Holidays & Resorts Share Highlights
As of Fri 17 Jan 2025, Mahindra Holidays & Resorts Share price is ₹336.05 which is ₹168.95 below 52-week high of ₹505 and ₹2.90 above 52-week low of ₹333.15
52-Week High Low
- Mahindra Holidays & Resorts 52-Week High is ₹505 occurred on Fri 21 Jun 2024
- Mahindra Holidays & Resorts 52-Week Low is ₹333.15
All Time High
- The all-time high or the highest price that Mahindra Holidays & Resorts shares have ever touched was ₹505 and this occurred on Jun 2024.
- The highest closing price at which Mahindra Holidays & Resorts shares have ever closed was ₹456.85 recorded on Jul 2024.
Mahindra Holidays & Resorts Recent Performance
Over the past 15 trading days, the value of Mahindra Holidays & Resorts's stock has decreased by ₹17.05 (-4.83%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹389.65 and a low of ₹333.15.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mahindra Holidays & Resorts Share Price Chart From 2009 to 2025
Mahindra Holidays & Resorts Share Price History Table From 2009 to 2025
| Year | Mahindra Holidays & Resorts | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹336.05 | -6.0% |
↑ ₹389.65 ↓ ₹333.15 |
| 2024 | ₹357.6 | -5.6% |
↑ ₹505 ↓ ₹347 |
| 2023 | ₹379 | 40.6% |
↑ ₹470 ↓ ₹245.2 |
| 2022 | ₹269.55 | 43.5% |
↑ ₹313.6 ↓ ₹185.6 |
| 2021 | ₹187.9 | 30.9% |
↑ ₹267.5 ↓ ₹128.72 |
| 2020 | ₹143.5 | -5.3% |
↑ ₹163.27 ↓ ₹81.2 |
| 2019 | ₹151.53 | 7.2% |
↑ ₹170.67 ↓ ₹123.67 |
| 2018 | ₹141.3 | -36.4% |
↑ ₹253.45 ↓ ₹126.83 |
| 2017 | ₹222.24 | 28.6% |
↑ ₹295.27 ↓ ₹168.43 |
| 2016 | ₹172.79 | -11.8% |
↑ ₹223.13 ↓ ₹139.41 |
| 2015 | ₹195.94 | 84.0% |
↑ ₹203.66 ↓ ₹98.99 |
| 2014 | ₹106.5 | -1.6% |
↑ ₹141.37 ↓ ₹90.91 |
| 2013 | ₹108.24 | -21.6% |
↑ ₹143.58 ↓ ₹85.53 |
| 2012 | ₹138.12 | 12.2% |
↑ ₹147.34 ↓ ₹102.91 |
| 2011 | ₹123.09 | -29.2% |
↑ ₹174.35 ↓ ₹102.5 |
| 2010 | ₹173.93 | -5.8% |
↑ ₹230.07 ↓ ₹134.27 |
| 2009 | ₹184.59 | - |
↑ ₹190.58 ↓ ₹122.01 |
Analyzing the Impact of Investing in Mahindra Holidays & Resorts
Mahindra Holidays & Resorts share price in 2009 was ₹184.59. If you had invested ₹10,000 in Mahindra Holidays & Resorts shares in 2009, in 16 years, your investment would have grown to ₹18,205.21 by 2025. This represents a positive return of 82.1% with a CAGR of 3.8%.
Mahindra Holidays & Resorts Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹505.00 and lowest was: ₹128.73
- Mahindra Holidays & Resorts Share price in 2021 was ₹187.90
- By 2025, its share price rose to ₹336.05
- It gave a positive return of 78.8% with a CAGR of 12.3% over the last 5 years
- If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2021 then in 5 years, your investment would have grown to ₹17,884.51 by 2025
Mahindra Holidays & Resorts Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹505.00 and lowest was: ₹81.20
- Mahindra Holidays & Resorts Share price in 2016 was ₹172.79
- By 2025, its share price rose to ₹336.05
- It gave a positive return of 94.5% with a CAGR of 6.9% over the last 10 years
- If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2016 then in 10 years, your investment would have grown to ₹19,448.46 by 2025
Mahindra Holidays & Resorts Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹505.00 and lowest was: ₹81.20
- Mahindra Holidays & Resorts Share price in 2011 was ₹123.09
- By 2025, its share price rose to ₹336.05
- It gave a positive return of 173.0% with a CAGR of 6.9% over the last 15 years
- If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2011 then in 15 years, your investment would have grown to ₹27,301.16 by 2025
Mahindra Holidays & Resorts Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mahindra Holidays & Resorts Shares | ₹10,000 | ₹18,205.21 | 82.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Short Info About Mahindra Holidays & Resorts
Company Overview of Mahindra Holidays & Resorts India Limited Operating in the leisure hospitality sector, Mahindra Holidays & Resorts India Limited is a reputable company known for its diverse product range and commitment to providing memorable holiday experiences. Flagship brand:... Read More
Company Overview of Mahindra Holidays & Resorts India Limited
Operating in the leisure hospitality sector, Mahindra Holidays & Resorts India Limited is a reputable company known for its diverse product range and commitment to providing memorable holiday experiences.
- Flagship brand: Club Mahindra (entitles members to a week's holiday annually for 25 years)
- Other products: Club Mahindra Fundays (corporate vacation entitlements), Bliss (points-based for the 50-plus age group), and GoZest (points-based for millennial travelers)
- Operations: Network of resorts across India, as well as international destinations like Thailand, Malaysia, Singapore, Dubai, and more
- Established: 1996 in Mumbai, India
- Subsidiary: Mahindra & Mahindra Limited
Additional Resources
For more insights into Mahindra Holidays & Resorts, explore these resources:
