Mahindra Holidays & Resorts Share Price History (2009 To 2024)
Show Table of Contents
Table of Contents
- 1: Mahindra Holidays & Resorts Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mahindra Holidays & Resorts Recent Performance
- 3: Mahindra Holidays & Resorts Share Price Chart From 2009 to 2024
- 4: Mahindra Holidays & Resorts Share Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Mahindra Holidays & Resorts
- 5.1: Mahindra Holidays & Resorts Share Returns In Last 5 Years
- 5.2: Mahindra Holidays & Resorts Share Returns In Last 10 Years
- 5.3: Mahindra Holidays & Resorts Share Returns In Last 15 Years
- 6: Mahindra Holidays & Resorts Returns vs Bank FD Returns
- 7: Short Info About Mahindra Holidays & Resorts
- 7.1: Company Overview of Mahindra Holidays & Resorts India Limited
- 7.2: Additional Resources
Mahindra Holidays & Resorts Share Highlights
As of Wed 18 Dec 2024, Mahindra Holidays & Resorts Share price is ₹375.7 which is ₹129.30 below 52-week high of ₹505 and ₹28.70 above 52-week low of ₹347
52-Week High Low
- Mahindra Holidays & Resorts 52-Week High is ₹505 occurred on Fri 21 Jun 2024
- Mahindra Holidays & Resorts 52-Week Low is ₹347 occurred on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Mahindra Holidays & Resorts shares have ever touched was ₹505 and this occurred on Fri 21 Jun 2024.
- The highest closing price at which Mahindra Holidays & Resorts shares have ever closed was ₹484.39 recorded on Tue 25 Jun 2024.
Mahindra Holidays & Resorts Recent Performance
Over the past 15 trading days, the value of Mahindra Holidays & Resorts's stock has increased by ₹27.31 (7.84%).
From 25 Nov 2024 to 18 Dec 2024, it reached a high of ₹394.50 and a low of ₹347.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mahindra Holidays & Resorts Share Price Chart From 2009 to 2024
Mahindra Holidays & Resorts Share Price History Table From 2009 to 2024
| Year | Mahindra Holidays & Resorts | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹375.7 | -0.9% |
↑ ₹394.5 ↓ ₹354.04 |
| 2023 | ₹379 | 40.6% |
↑ ₹470 ↓ ₹245.2 |
| 2022 | ₹269.55 | 43.5% |
↑ ₹313.6 ↓ ₹185.6 |
| 2021 | ₹187.9 | 30.9% |
↑ ₹267.5 ↓ ₹128.72 |
| 2020 | ₹143.5 | -5.3% |
↑ ₹163.27 ↓ ₹81.2 |
| 2019 | ₹151.53 | 7.2% |
↑ ₹170.67 ↓ ₹123.67 |
| 2018 | ₹141.3 | -37.3% |
↑ ₹256.93 ↓ ₹126.83 |
| 2017 | ₹225.3 | 27.4% |
↑ ₹326.67 ↓ ₹172.44 |
| 2016 | ₹176.91 | -12.9% |
↑ ₹228.44 ↓ ₹144.44 |
| 2015 | ₹203.02 | 81.4% |
↑ ₹211.02 ↓ ₹104.02 |
| 2014 | ₹111.91 | -3.0% |
↑ ₹150.66 ↓ ₹96.89 |
| 2013 | ₹115.36 | -22.9% |
↑ ₹155.49 ↓ ₹91.16 |
| 2012 | ₹149.58 | 10.8% |
↑ ₹159.56 ↓ ₹112.51 |
| 2011 | ₹135.02 | -30.0% |
↑ ₹193.33 ↓ ₹112.44 |
| 2010 | ₹192.87 | -6.5% |
↑ ₹255.11 ↓ ₹148.88 |
| 2009 | ₹206.2 | - |
↑ ₹212.89 ↓ ₹140.44 |
Analyzing the Impact of Investing in Mahindra Holidays & Resorts
Mahindra Holidays & Resorts share price in 2009 was ₹206.2. If you had invested ₹10,000 in Mahindra Holidays & Resorts shares in 2009, in 15 years, your investment would have grown to ₹18,220.17 by 2024. This represents a positive return of 82.2% with a CAGR of 4.1%.
Mahindra Holidays & Resorts Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹470.00 and lowest was: ₹81.20
- Mahindra Holidays & Resorts Share price in 2020 was ₹143.50
- By 2024, its share price rose to ₹375.70
- It gave a positive return of 161.8% with a CAGR of 21.2% over the last 5 years
- If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2020 then in 5 years, your investment would have grown to ₹26,181.18 by 2024
Mahindra Holidays & Resorts Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹470.00 and lowest was: ₹81.20
- Mahindra Holidays & Resorts Share price in 2015 was ₹203.02
- By 2024, its share price rose to ₹375.70
- It gave a positive return of 85.1% with a CAGR of 6.4% over the last 10 years
- If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2015 then in 10 years, your investment would have grown to ₹18,505.56 by 2024
Mahindra Holidays & Resorts Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹470.00 and lowest was: ₹81.20
- Mahindra Holidays & Resorts Share price in 2010 was ₹192.87
- By 2024, its share price rose to ₹375.70
- It gave a positive return of 94.8% with a CAGR of 4.6% over the last 15 years
- If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2010 then in 15 years, your investment would have grown to ₹19,479.44 by 2024
Mahindra Holidays & Resorts Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mahindra Holidays & Resorts Shares | ₹10,000 | ₹18,220.17 | 82.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Short Info About Mahindra Holidays & Resorts
Company Overview of Mahindra Holidays & Resorts India Limited Operating in the leisure hospitality sector, Mahindra Holidays & Resorts India Limited is a reputable company known for its diverse product range and commitment to providing memorable holiday experiences. Flagship brand:... Read More
Company Overview of Mahindra Holidays & Resorts India Limited
Operating in the leisure hospitality sector, Mahindra Holidays & Resorts India Limited is a reputable company known for its diverse product range and commitment to providing memorable holiday experiences.
- Flagship brand: Club Mahindra (entitles members to a week's holiday annually for 25 years)
- Other products: Club Mahindra Fundays (corporate vacation entitlements), Bliss (points-based for the 50-plus age group), and GoZest (points-based for millennial travelers)
- Operations: Network of resorts across India, as well as international destinations like Thailand, Malaysia, Singapore, Dubai, and more
- Established: 1996 in Mumbai, India
- Subsidiary: Mahindra & Mahindra Limited
Additional Resources
For more insights into Mahindra Holidays & Resorts, explore these resources:
