Jindal Stainless Share Price History & Return (2003 To 2025)
Show Table of Contents
Table of Contents
- 1: Jindal Stainless Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jindal Stainless Recent Performance
- 3: Jindal Stainless Share Price Chart From 2003 to 2025
- 4: Jindal Stainless Share Price History Table From 2003 to 2025
- 5: Analyzing the Impact of Investing in Jindal Stainless
- 5.1: Jindal Stainless Share Returns In Last 5 Years
- 5.2: Jindal Stainless Share Returns In Last 10 Years
- 5.3: Jindal Stainless Share Returns In Last 15 Years
- 5.4: Jindal Stainless Share Returns In Last 20 Years
- 6: Jindal Stainless Returns vs Bank FD Returns
- 7: Short Info About Jindal Stainless
- 7.1: Company Overview of Jindal Stainless Limited
- 7.2: Additional Resources
Jindal Stainless Share Highlights
As of Fri 17 Jan 2025, Jindal Stainless Share price is ₹634.35 which is ₹213.65 below 52-week high of ₹848 and ₹120.85 above 52-week low of ₹513.5
52-Week High Low
- Jindal Stainless 52-Week High is ₹848 occurred on Tue 09 Jul 2024
- Jindal Stainless 52-Week Low is ₹513.5 occurred on Wed 24 Jan 2024
All Time High
- The all-time high or the highest price that Jindal Stainless shares have ever touched was ₹848 and this occurred on Jul 2024.
- The highest closing price at which Jindal Stainless shares have ever closed was ₹822.5 recorded on Jun 2024.
Jindal Stainless Recent Performance
Over the past 15 trading days, the value of Jindal Stainless's stock has decreased by ₹52.55 (-7.65%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹739.70 and a low of ₹596.85.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jindal Stainless Share Price Chart From 2003 to 2025
Jindal Stainless Share Price History Table From 2003 to 2025
| Year | Jindal Stainless | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹634.35 | -9.0% |
↑ ₹701.5 ↓ ₹596.85 |
| 2024 | ₹696.85 | 21.8% |
↑ ₹848 ↓ ₹513.5 |
| 2023 | ₹572.1 | 139.2% |
↑ ₹578 ↓ ₹230.2 |
| 2022 | ₹239.15 | 20.7% |
↑ ₹242.5 ↓ ₹95.05 |
| 2021 | ₹198.2 | 161.8% |
↑ ₹207.9 ↓ ₹60.45 |
| 2020 | ₹75.7 | 95.9% |
↑ ₹85.35 ↓ ₹21.4 |
| 2019 | ₹38.65 | 13.0% |
↑ ₹44.35 ↓ ₹23.4 |
| 2018 | ₹34.2 | -67.2% |
↑ ₹132.75 ↓ ₹30.8 |
| 2017 | ₹104.3 | 177.0% |
↑ ₹126 ↓ ₹37.29 |
| 2016 | ₹37.65 | 31.0% |
↑ ₹44.5 ↓ ₹14.2 |
| 2015 | ₹28.75 | -32.1% |
↑ ₹61.4 ↓ ₹19.95 |
| 2014 | ₹42.35 | 13.2% |
↑ ₹64.95 ↓ ₹28.3 |
| 2013 | ₹37.4 | -47.3% |
↑ ₹78.5 ↓ ₹35.25 |
| 2012 | ₹70.95 | -1.1% |
↑ ₹87.5 ↓ ₹56.3 |
| 2011 | ₹71.75 | -33.7% |
↑ ₹113.1 ↓ ₹68 |
| 2010 | ₹108.25 | -12.4% |
↑ ₹135.9 ↓ ₹95.15 |
| 2009 | ₹123.55 | 245.6% |
↑ ₹124.9 ↓ ₹30.4 |
| 2008 | ₹35.75 | -84.7% |
↑ ₹241 ↓ ₹26.25 |
| 2007 | ₹234.35 | 96.5% |
↑ ₹243.4 ↓ ₹110 |
| 2006 | ₹119.25 | 22.2% |
↑ ₹137.5 ↓ ₹62.5 |
| 2005 | ₹97.55 | 8.0% |
↑ ₹164.75 ↓ ₹80 |
| 2004 | ₹90.3 | -7.0% |
↑ ₹112.69 ↓ ₹41 |
| 2003 | ₹97.08 | - |
↑ ₹100.8 ↓ ₹74.02 |
Analyzing the Impact of Investing in Jindal Stainless
Jindal Stainless share price in 2003 was ₹97.08. If you had invested ₹10,000 in Jindal Stainless shares in 2003, in 22 years, your investment would have grown to ₹65,343.01 by 2025. This represents a positive return of 553.4% with a CAGR of 8.9%.
Jindal Stainless Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹848.00 and lowest was: ₹60.45
- Jindal Stainless Share price in 2021 was ₹198.20
- By 2025, its share price rose to ₹634.35
- It gave a positive return of 220.1% with a CAGR of 26.2% over the last 5 years
- If you had invested ₹10,000 in Jindal Stainless in 2021 then in 5 years, your investment would have grown to ₹32,005.54 by 2025
Jindal Stainless Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹848.00 and lowest was: ₹14.20
- Jindal Stainless Share price in 2016 was ₹37.65
- By 2025, its share price rose to ₹634.35
- It gave a positive return of 1,584.9% with a CAGR of 32.6% over the last 10 years
- If you had invested ₹10,000 in Jindal Stainless in 2016 then in 10 years, your investment would have grown to ₹1.68 Lakh by 2025
Jindal Stainless Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹848.00 and lowest was: ₹14.20
- Jindal Stainless Share price in 2011 was ₹71.75
- By 2025, its share price rose to ₹634.35
- It gave a positive return of 784.1% with a CAGR of 15.6% over the last 15 years
- If you had invested ₹10,000 in Jindal Stainless in 2011 then in 15 years, your investment would have grown to ₹88,411.14 by 2025
Jindal Stainless Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹848.00 and lowest was: ₹14.20
- Jindal Stainless Share price in 2006 was ₹119.25
- By 2025, its share price rose to ₹634.35
- It gave a positive return of 431.9% with a CAGR of 8.7% over the last 20 years
- If you had invested ₹10,000 in Jindal Stainless in 2006 then in 20 years, your investment would have grown to ₹53,194.96 by 2025
Jindal Stainless Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jindal Stainless Shares | ₹10,000 | ₹65,343.01 | 553.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Short Info About Jindal Stainless
Company Overview of Jindal Stainless Limited Jindal Stainless Limited is a prominent manufacturer and marketer of stainless-steel flat products in India and globally. Established in 1970 with its headquarters in New Delhi, India, the company has a rich history of... Read More
Company Overview of Jindal Stainless Limited
Jindal Stainless Limited is a prominent manufacturer and marketer of stainless-steel flat products in India and globally. Established in 1970 with its headquarters in New Delhi, India, the company has a rich history of serving diverse industries.
Core Products and Services: Jindal Stainless's product portfolio includes a wide range of stainless-steel offerings, such as:
- Ferro alloys
- Stainless steel slabs and blooms
- Hot rolled coils, plates, and sheets
- Cold rolled coils and sheets
- Razor blade steel
- Precision strips
- Long products
These products find applications in various sectors, including architecture, construction, automotive, railways, consumer durables, process industries, nuclear, and plumbing.
Market Presence and Reputation: With a global presence, Jindal Stainless has established a reputation as a trusted supplier of high-quality stainless-steel products. The company's commitment to innovation and customer satisfaction has earned it recognition within the industry.
Additional Resources
For more insights into Jindal Stainless, explore these resources:
