Ingersoll Rand Share Price History & Return (1990 To 2026)
Share Price HistoryINGERRAND FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Ingersoll Rand Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ingersoll Rand Recent Performance
- 3: Ingersoll Rand Share Price Chart From 1990 to 2026
- 4: Ingersoll Rand Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Ingersoll Rand
- 5.1: Ingersoll Rand Share Returns In Last 5 Years
- 5.2: Ingersoll Rand Share Returns In Last 10 Years
- 5.3: Ingersoll Rand Share Returns In Last 15 Years
- 5.4: Ingersoll Rand Share Returns In Last 20 Years
- 6: Ingersoll Rand Returns vs Bank FD Returns
- 7: Short Info About Ingersoll Rand
- 7.1: Ingersoll-Rand (India) Limited: A Comprehensive Overview
- 7.2: Additional Resources
Ingersoll Rand Share Highlights
As of Mon 15 Jun 2026, Ingersoll Rand Share price is ₹4,326.1 which is ₹278.90 below 52-week high of ₹4,605 and ₹1,262.80 above 52-week low of ₹3,063.3
52-Week High Low
- Ingersoll Rand 52-Week High is ₹4,605 occurred on Fri 08 May 2026
- Ingersoll Rand 52-Week Low is ₹3,063.3 occurred on Wed 21 Jan 2026
All Time High
- The all-time high or the highest price that Ingersoll Rand shares have ever touched was ₹5,000 and this occurred on May 2024.
- The highest closing price at which Ingersoll Rand shares have ever closed was ₹4,577 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ingersoll Rand Recent Performance
Over the past 15 trading days, the value of Ingersoll Rand's stock has decreased by ₹22.80 (-0.52%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹4,536.10 and a low of ₹3,700.00.
Ingersoll Rand Share Price Chart From 1990 to 2026
Ingersoll Rand Share Price History Table From 1990 to 2026
| Year | Ingersoll Rand | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹4,145.1 | 18.5% |
↑ ₹4,605 ↓ ₹3,063.3 |
| 2025 | ₹3,497 | -16.2% |
↑ ₹4,477.8 ↓ ₹3,055 |
| 2024 | ₹4,174.35 | 34.0% |
↑ ₹5,000 ↓ ₹2,996.4 |
| 2023 | ₹3,114.25 | 62.1% |
↑ ₹3,334.25 ↓ ₹1,841.5 |
| 2022 | ₹1,920.9 | 64.0% |
↑ ₹2,399 ↓ ₹1,145.65 |
| 2021 | ₹1,171.34 | 79.7% |
↑ ₹1,350 ↓ ₹612.5 |
| 2020 | ₹651.75 | -0.3% |
↑ ₹699.7 ↓ ₹555 |
| 2019 | ₹653.5 | 8.1% |
↑ ₹729.85 ↓ ₹505 |
| 2018 | ₹604.75 | -24.9% |
↑ ₹915 ↓ ₹469 |
| 2017 | ₹805.7 | 17.6% |
↑ ₹938.3 ↓ ₹645 |
| 2016 | ₹685 | -11.1% |
↑ ₹830 ↓ ₹582.25 |
| 2015 | ₹770.3 | -11.5% |
↑ ₹1,124.4 ↓ ₹705 |
| 2014 | ₹870.05 | 109.3% |
↑ ₹954.9 ↓ ₹344.55 |
| 2013 | ₹415.65 | -15.3% |
↑ ₹501.5 ↓ ₹295.3 |
| 2012 | ₹491 | 29.3% |
↑ ₹544 ↓ ₹374.3 |
| 2011 | ₹379.8 | -20.9% |
↑ ₹558.9 ↓ ₹354.05 |
| 2010 | ₹480.35 | 35.5% |
↑ ₹532 ↓ ₹326.35 |
| 2009 | ₹354.6 | 50.4% |
↑ ₹374.75 ↓ ₹201.2 |
| 2008 | ₹235.8 | -43.5% |
↑ ₹434 ↓ ₹204 |
| 2007 | ₹417.3 | 14.7% |
↑ ₹426.8 ↓ ₹231.85 |
| 2006 | ₹363.9 | 8.0% |
↑ ₹435 ↓ ₹220 |
| 2005 | ₹336.85 | 21.3% |
↑ ₹399 ↓ ₹236.25 |
| 2004 | ₹277.75 | -3.9% |
↑ ₹319.95 ↓ ₹180 |
| 2003 | ₹289 | 24.2% |
↑ ₹310 ↓ ₹195 |
| 2002 | ₹232.75 | 102.4% |
↑ ₹236.5 ↓ ₹186.5 |
| 2001 | ₹115 | -31.0% |
↑ ₹186.95 ↓ ₹92.3 |
| 2000 | ₹166.65 | -57.5% |
↑ ₹429.5 ↓ ₹133.19 |
| 1999 | ₹392 | -9.7% |
↑ ₹605 ↓ ₹386 |
| 1998 | ₹434.25 | 12.5% |
↑ ₹620 ↓ ₹285 |
| 1997 | ₹386 | 28.7% |
↑ ₹467 ↓ ₹265 |
| 1996 | ₹300 | -3.2% |
↑ ₹363 ↓ ₹230 |
| 1995 | ₹310 | -26.2% |
↑ ₹430 ↓ ₹228 |
| 1994 | ₹420 | -7.7% |
↑ ₹650 ↓ ₹370 |
| 1993 | ₹455 | 23.0% |
↑ ₹470 ↓ ₹240 |
| 1992 | ₹370 | 100.0% |
↑ ₹475 ↓ ₹182.5 |
| 1991 | ₹185 | 32.1% |
↑ ₹195 ↓ ₹120 |
| 1990 | ₹140 | - |
↑ ₹152.5 ↓ ₹98.75 |
Analyzing the Impact of Investing in Ingersoll Rand
Ingersoll Rand share price in 1990 was ₹140. If you had invested ₹10,000 in Ingersoll Rand shares in 1990, in 36 years, your investment would have grown to ₹2.96 Lakh by 2026. This represents a positive return of 2,860.8% with a CAGR of 9.9%.
Ingersoll Rand Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹5,000.00 and lowest was: ₹1,145.65
- Ingersoll Rand Share price in 2022 was ₹1,920.90
- By 2026, its share price rose to ₹4,145.10
- It gave a positive return of 115.8% with a CAGR of 16.6% over the last 5 years
- If you had invested ₹10,000 in Ingersoll Rand in 2022 then in 5 years, your investment would have grown to ₹21,578.94 by 2026
Ingersoll Rand Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹5,000.00 and lowest was: ₹469.00
- Ingersoll Rand Share price in 2017 was ₹805.70
- By 2026, its share price rose to ₹4,145.10
- It gave a positive return of 414.5% with a CAGR of 17.8% over the last 10 years
- If you had invested ₹10,000 in Ingersoll Rand in 2017 then in 10 years, your investment would have grown to ₹51,447.18 by 2026
Ingersoll Rand Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹5,000.00 and lowest was: ₹295.30
- Ingersoll Rand Share price in 2012 was ₹491.00
- By 2026, its share price rose to ₹4,145.10
- It gave a positive return of 744.2% with a CAGR of 15.3% over the last 15 years
- If you had invested ₹10,000 in Ingersoll Rand in 2012 then in 15 years, your investment would have grown to ₹84,421.58 by 2026
Ingersoll Rand Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹5,000.00 and lowest was: ₹201.20
- Ingersoll Rand Share price in 2007 was ₹417.30
- By 2026, its share price rose to ₹4,145.10
- It gave a positive return of 893.3% with a CAGR of 12.2% over the last 20 years
- If you had invested ₹10,000 in Ingersoll Rand in 2007 then in 20 years, your investment would have grown to ₹99,331.41 by 2026
Ingersoll Rand Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ingersoll Rand Shares | ₹10,000 | ₹2.96 Lakh | 2,860.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Ingersoll Rand
Ingersoll-Rand (India) Limited: A Comprehensive Overview Established in 1921, Ingersoll-Rand India is a leading manufacturer and distributor of industrial air compressors. Headquartered in Bengaluru, India, the company boasts a diverse product portfolio, including: Reciprocating, rotary screw, centrifugal, and engine-driven compressors... Read More
Ingersoll-Rand (India) Limited: A Comprehensive Overview
Established in 1921, Ingersoll-Rand India is a leading manufacturer and distributor of industrial air compressors. Headquartered in Bengaluru, India, the company boasts a diverse product portfolio, including:
- Reciprocating, rotary screw, centrifugal, and engine-driven compressors
- Heatless desiccant, heat of compression, high-pressure air, and hydrogen compressors
- Cycling and non-cycling refrigerated dryers
With a strong presence in India and global markets, Ingersoll-Rand India serves various industries, such as aerospace, chemical, plastics, consumer, and electronics. The company's commitment to providing innovative solutions and reliable products has earned it a reputable name in the industry.
Additional Resources
For more insights into Ingersoll Rand, explore these resources:
