IndusInd Bank Share Price History & Returns (1998 To 2024)
Show Table of Contents
Table of Contents
- 1: IndusInd Bank Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IndusInd Bank Recent Performance
- 3: IndusInd Bank Share Price Chart From 1998 to 2024
- 4: IndusInd Bank Share Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in IndusInd Bank
- 5.1: IndusInd Bank Share Returns In Last 5 Years
- 5.2: IndusInd Bank Share Returns In Last 10 Years
- 5.3: IndusInd Bank Share Returns In Last 15 Years
- 5.4: IndusInd Bank Share Returns In Last 20 Years
- 6: IndusInd Bank Returns vs Bank FD Returns
- 7: Short Info About IndusInd Bank
- 7.1: Company Overview
- 7.2: Additional Resources
IndusInd Bank Share Highlights
As of Fri 20 Dec 2024, IndusInd Bank Share price is ₹929.45 which is ₹765.05 below 52-week high of ₹1,694.5 and ₹3.00 above 52-week low of ₹926.45
52-Week High Low
- IndusInd Bank 52-Week High is ₹1,694.5 occurred on Mon 15 Jan 2024
- IndusInd Bank 52-Week Low is ₹926.45
All Time High
- The all-time high or the highest price that IndusInd Bank shares have ever touched was ₹2,038 and this occurred on Fri 03 Aug 2018.
- The highest closing price at which IndusInd Bank shares have ever closed was ₹2,023.05 recorded on Thu 02 Aug 2018.
IndusInd Bank Recent Performance
Over the past 15 trading days, the value of IndusInd Bank's stock has decreased by ₹64.30 (-6.47%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹1,013.40 and a low of ₹926.45.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IndusInd Bank Share Price Chart From 1998 to 2024
IndusInd Bank Share Price History Table From 1998 to 2024
| Year | IndusInd Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹929.45 | -41.9% |
↑ ₹1,013.4 ↓ ₹927.1 |
| 2023 | ₹1,598.95 | 30.9% |
↑ ₹1,618.9 ↓ ₹990 |
| 2022 | ₹1,221.5 | 37.6% |
↑ ₹1,275.25 ↓ ₹763.75 |
| 2021 | ₹887.65 | -0.8% |
↑ ₹1,241.84 ↓ ₹788.6 |
| 2020 | ₹894.95 | -40.8% |
↑ ₹1,586.55 ↓ ₹235.6 |
| 2019 | ₹1,510.6 | -5.5% |
↑ ₹1,835 ↓ ₹1,192 |
| 2018 | ₹1,599.05 | -3.1% |
↑ ₹2,037.9 ↓ ₹1,333.9 |
| 2017 | ₹1,650.25 | 49.0% |
↑ ₹1,818 ↓ ₹1,082 |
| 2016 | ₹1,107.45 | 14.3% |
↑ ₹1,255.3 ↓ ₹799 |
| 2015 | ₹968.75 | 20.7% |
↑ ₹988.5 ↓ ₹784.45 |
| 2014 | ₹802.55 | 91.0% |
↑ ₹809 ↓ ₹369.05 |
| 2013 | ₹420.1 | 0.8% |
↑ ₹530.6 ↓ ₹318 |
| 2012 | ₹416.85 | 85.0% |
↑ ₹436 ↓ ₹221.75 |
| 2011 | ₹225.35 | -15.1% |
↑ ₹292 ↓ ₹181 |
| 2010 | ₹265.45 | 86.9% |
↑ ₹309.3 ↓ ₹135.75 |
| 2009 | ₹142.05 | 277.3% |
↑ ₹149.15 ↓ ₹26.2 |
| 2008 | ₹37.65 | -70.5% |
↑ ₹135.25 ↓ ₹28.55 |
| 2007 | ₹127.8 | 170.5% |
↑ ₹136.25 ↓ ₹36.9 |
| 2006 | ₹47.25 | -19.0% |
↑ ₹64.25 ↓ ₹27.3 |
| 2005 | ₹58.3 | -3.8% |
↑ ₹83.85 ↓ ₹48.4 |
| 2004 | ₹60.6 | 44.1% |
↑ ₹64.34 ↓ ₹34 |
| 2003 | ₹42.05 | 173.1% |
↑ ₹46.5 ↓ ₹14.85 |
| 2002 | ₹15.4 | 46.7% |
↑ ₹19.85 ↓ ₹10.05 |
| 2001 | ₹10.5 | -50.0% |
↑ ₹23.9 ↓ ₹9 |
| 2000 | ₹21 | -17.6% |
↑ ₹46.05 ↓ ₹15.5 |
| 1999 | ₹25.5 | 33.5% |
↑ ₹40 ↓ ₹15 |
| 1998 | ₹19.1 | - |
↑ ₹45.5 ↓ ₹17.55 |
Analyzing the Impact of Investing in IndusInd Bank
IndusInd Bank share price in 1998 was ₹19.1. If you had invested ₹10,000 in IndusInd Bank shares in 1998, in 26 years, your investment would have grown to ₹4.86 Lakh by 2024. This represents a positive return of 4,766.2% with a CAGR of 16.1%.
IndusInd Bank Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,618.90 and lowest was: ₹235.60
- IndusInd Bank Share price in 2020 was ₹894.95
- By 2024, its share price rose to ₹929.45
- It gave a positive return of 3.9% with a CAGR of 0.8% over the last 5 years
- If you had invested ₹10,000 in IndusInd Bank in 2020 then in 5 years, your investment would have grown to ₹10,385.49 by 2024
IndusInd Bank Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,037.90 and lowest was: ₹235.60
- IndusInd Bank Share price in 2015 was ₹968.75
- By 2024, its share price dropped to ₹929.45
- It gave a negative return of -4.1% with a CAGR of -0.4% over the last 10 years
- If you had invested ₹10,000 in IndusInd Bank in 2015 then in 10 years, your investment would have declined to ₹9,594.32 by 2024
IndusInd Bank Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,037.90 and lowest was: ₹135.75
- IndusInd Bank Share price in 2010 was ₹265.45
- By 2024, its share price rose to ₹929.45
- It gave a positive return of 250.1% with a CAGR of 8.7% over the last 15 years
- If you had invested ₹10,000 in IndusInd Bank in 2010 then in 15 years, your investment would have grown to ₹35,014.12 by 2024
IndusInd Bank Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,037.90 and lowest was: ₹26.20
- IndusInd Bank Share price in 2005 was ₹58.30
- By 2024, its share price rose to ₹929.45
- It gave a positive return of 1,494.3% with a CAGR of 14.9% over the last 20 years
- If you had invested ₹10,000 in IndusInd Bank in 2005 then in 20 years, your investment would have grown to ₹1.59 Lakh by 2024
IndusInd Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| IndusInd Bank Shares | ₹10,000 | ₹4.86 Lakh | 4,766.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Short Info About IndusInd Bank
Company Overview Established in 1994, IndusInd Bank offers a comprehensive range of banking products and services to various customer segments, including individuals, businesses, and institutions. Key Products: Current and savings accounts, loans (home, personal, business, etc.), investment products, transaction banking... Read More
Company Overview
Established in 1994, IndusInd Bank offers a comprehensive range of banking products and services to various customer segments, including individuals, businesses, and institutions.
- Key Products: Current and savings accounts, loans (home, personal, business, etc.), investment products, transaction banking services, insurance, and cards.
- Diverse Product Range: IndusInd Bank's offerings cater to diverse financial needs, from retail banking to corporate financing.
- Market Presence: Headquartered in Mumbai, India, the bank has a strong presence in the Indian financial market.
- Reputation: IndusInd Bank is known for its commitment to customer service and innovation within the industry.
Additional Resources
For more insights into IndusInd Bank, explore these resources:
