Indian Oil (IOCL) Share Price History & Return (1997 To 2024)
Show Table of Contents
Table of Contents
- 1: Indian Oil Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Oil Recent Performance
- 3: Indian Oil Share Price Chart From 1997 to 2024
- 4: Indian Oil Share Price History Table From 1997 to 2024
- 5: Analyzing the Impact of Investing in Indian Oil
- 5.1: Indian Oil Share Returns In Last 5 Years
- 5.2: Indian Oil Share Returns In Last 10 Years
- 5.3: Indian Oil Share Returns In Last 15 Years
- 5.4: Indian Oil Share Returns In Last 20 Years
- 6: Indian Oil Returns vs Bank FD Returns
- 7: Short Info About Indian Oil
- 7.1: Indian Oil Corporation Limited: A Comprehensive Overview
- 7.2: Additional Resources
Indian Oil Share Highlights
As of Fri 20 Dec 2024, Indian Oil Share price is ₹137.08 which is ₹59.72 below 52-week high of ₹196.8 and ₹19.73 above 52-week low of ₹117.35
52-Week High Low
- Indian Oil 52-Week High is ₹196.8 occurred on Thu 08 Feb 2024
- Indian Oil 52-Week Low is ₹117.35 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Indian Oil shares have ever touched was ₹202.12 and this occurred on Thu 28 Jul 2005.
- The highest closing price at which Indian Oil shares have ever closed was ₹202.12 recorded on Thu 28 Jul 2005.
Indian Oil Recent Performance
Over the past 15 trading days, the value of Indian Oil's stock has decreased by ₹1.02 (-0.74%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹145.10 and a low of ₹133.54.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indian Oil Share Price Chart From 1997 to 2024
Indian Oil Share Price History Table From 1997 to 2024
| Year | Indian Oil | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹137.69 | 6.0% |
↑ ₹145.1 ↓ ₹133.54 |
| 2023 | ₹129.85 | 69.7% |
↑ ₹133.94 ↓ ₹75.75 |
| 2022 | ₹76.5 | 2.9% |
↑ ₹90.67 ↓ ₹65.2 |
| 2021 | ₹74.37 | 22.7% |
↑ ₹94.5 ↓ ₹57.8 |
| 2020 | ₹60.63 | -27.6% |
↑ ₹85.5 ↓ ₹47.43 |
| 2019 | ₹83.77 | -8.3% |
↑ ₹113.6 ↓ ₹77.4 |
| 2018 | ₹91.4 | -29.4% |
↑ ₹142.53 ↓ ₹70.43 |
| 2017 | ₹129.47 | 19.3% |
↑ ₹154.19 ↓ ₹108.65 |
| 2016 | ₹108.55 | 51.9% |
↑ ₹111.2 ↓ ₹57.51 |
| 2015 | ₹71.44 | 29.3% |
↑ ₹77.56 ↓ ₹51.17 |
| 2014 | ₹55.27 | 54.9% |
↑ ₹68.48 ↓ ₹32.42 |
| 2013 | ₹35.68 | -20.6% |
↑ ₹62.5 ↓ ₹31.03 |
| 2012 | ₹44.96 | 6.3% |
↑ ₹48.63 ↓ ₹39.83 |
| 2011 | ₹42.29 | -26.0% |
↑ ₹60 ↓ ₹41.5 |
| 2010 | ₹57.17 | 12.0% |
↑ ₹76.48 ↓ ₹45.67 |
| 2009 | ₹51.05 | 43.7% |
↑ ₹65.83 ↓ ₹31.58 |
| 2008 | ₹35.52 | -46.3% |
↑ ₹67.42 ↓ ₹24.92 |
| 2007 | ₹66.19 | 76.5% |
↑ ₹67.48 ↓ ₹30.83 |
| 2006 | ₹37.5 | -19.2% |
↑ ₹51.83 ↓ ₹25.83 |
| 2005 | ₹46.4 | 8.5% |
↑ ₹47.42 ↓ ₹32.5 |
| 2004 | ₹42.76 | 12.3% |
↑ ₹48.35 ↓ ₹22.92 |
| 2003 | ₹38.08 | 187.6% |
↑ ₹38.82 ↓ ₹12.58 |
| 2002 | ₹13.24 | 82.9% |
↑ ₹14.72 ↓ ₹7.25 |
| 2001 | ₹7.24 | -5.9% |
↑ ₹10.22 ↓ ₹5.67 |
| 2000 | ₹7.69 | -45.5% |
↑ ₹16.78 ↓ ₹6.49 |
| 1999 | ₹14.12 | 19.3% |
↑ ₹18.05 ↓ ₹6.5 |
| 1998 | ₹11.84 | -38.6% |
↑ ₹22.5 ↓ ₹10.56 |
| 1997 | ₹19.28 | - |
↑ ₹24.31 ↓ ₹15.97 |
Analyzing the Impact of Investing in Indian Oil
Indian Oil share price in 1997 was ₹19.28. If you had invested ₹10,000 in Indian Oil shares in 1997, in 27 years, your investment would have grown to ₹71,421.16 by 2024. This represents a positive return of 614.2% with a CAGR of 7.6%.
Indian Oil Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹145.10 and lowest was: ₹47.43
- Indian Oil Share price in 2020 was ₹60.63
- By 2024, its share price rose to ₹137.70
- It gave a positive return of 127.1% with a CAGR of 17.8% over the last 5 years
- If you had invested ₹10,000 in Indian Oil in 2020 then in 5 years, your investment would have grown to ₹22,711.52 by 2024
Indian Oil Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹154.20 and lowest was: ₹47.43
- Indian Oil Share price in 2015 was ₹71.44
- By 2024, its share price rose to ₹137.70
- It gave a positive return of 92.7% with a CAGR of 6.8% over the last 10 years
- If you had invested ₹10,000 in Indian Oil in 2015 then in 10 years, your investment would have grown to ₹19,274.91 by 2024
Indian Oil Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹154.20 and lowest was: ₹31.03
- Indian Oil Share price in 2010 was ₹57.17
- By 2024, its share price rose to ₹137.70
- It gave a positive return of 140.9% with a CAGR of 6.0% over the last 15 years
- If you had invested ₹10,000 in Indian Oil in 2010 then in 15 years, your investment would have grown to ₹24,086.05 by 2024
Indian Oil Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹154.20 and lowest was: ₹24.92
- Indian Oil Share price in 2005 was ₹46.40
- By 2024, its share price rose to ₹137.70
- It gave a positive return of 196.8% with a CAGR of 5.6% over the last 20 years
- If you had invested ₹10,000 in Indian Oil in 2005 then in 20 years, your investment would have grown to ₹29,676.72 by 2024
Indian Oil Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indian Oil Shares | ₹10,000 | ₹71,421.16 | 614.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,200 | 162.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹48,223.45 | 382.2% |
Short Info About Indian Oil
Indian Oil Corporation Limited: A Comprehensive Overview Indian Oil Corporation Limited (IOCL), founded in 1959, is India's leading energy conglomerate engaged in refining, pipeline transportation, and marketing of petroleum products. IOCL boasts a vast network of 9 refineries, 17,000 kilometers... Read More
Indian Oil Corporation Limited: A Comprehensive Overview
Indian Oil Corporation Limited (IOCL), founded in 1959, is India's leading energy conglomerate engaged in refining, pipeline transportation, and marketing of petroleum products.
IOCL boasts a vast network of 9 refineries, 17,000 kilometers of pipelines, and over 36,000 fuel stations, including 11,000 Kisan Seva Kendra outlets.
The company's diverse product range includes petrol, diesel, lubricants, LPG, natural gas, and petrochemicals. It also offers specialized products like carbon black feedstock and paraffin wax.
IOCL is committed to sustainable practices and has ventured into wind and solar power generation, lube blending, and EV charging stations.
With its robust reputation and extensive market presence, IOCL remains a vital player in India's energy sector, shaping the nation's economic growth.
Additional Resources
For more insights into Indian Oil, explore these resources:
