IIFL Finance Share Price History & Return (2005 To 2024)
Show Table of Contents
Table of Contents
- 1: IIFL Finance Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IIFL Finance Recent Performance
- 3: IIFL Finance Share Price Chart From 2005 to 2024
- 4: IIFL Finance Share Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in IIFL Finance
- 5.1: IIFL Finance Share Returns In Last 5 Years
- 5.2: IIFL Finance Share Returns In Last 10 Years
- 5.3: IIFL Finance Share Returns In Last 15 Years
- 5.4: IIFL Finance Share Returns In Last 20 Years
- 6: IIFL Finance Returns vs Bank FD Returns
- 7: Short Info About IIFL Finance
- 7.1: IIFL Finance Limited: A Leading Financial Powerhouse
- 7.2: Additional Resources
IIFL Finance Share Highlights
As of Fri 20 Dec 2024, IIFL Finance Share price is ₹407.25 which is ₹264.55 below 52-week high of ₹671.8 and ₹94.00 above 52-week low of ₹313.25
52-Week High Low
- IIFL Finance 52-Week High is ₹671.8 occurred on Wed 20 Dec 2023
- IIFL Finance 52-Week Low is ₹313.25 occurred on Wed 27 Mar 2024
All Time High
- The all-time high or the highest price that IIFL Finance shares have ever touched was ₹703.4 and this occurred on Mon 16 Oct 2023.
- The highest closing price at which IIFL Finance shares have ever closed was ₹672.29 recorded on Mon 16 Oct 2023.
IIFL Finance Recent Performance
Over the past 15 trading days, the value of IIFL Finance's stock has decreased by ₹12.85 (-3.06%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹454.40 and a low of ₹405.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IIFL Finance Share Price Chart From 2005 to 2024
IIFL Finance Share Price History Table From 2005 to 2024
| Year | IIFL Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹408.3 | -31.7% |
↑ ₹454.4 ↓ ₹405 |
| 2023 | ₹598.15 | 24.3% |
↑ ₹703.4 ↓ ₹408.05 |
| 2022 | ₹481.2 | 72.2% |
↑ ₹519.95 ↓ ₹269.39 |
| 2021 | ₹279.39 | 145.6% |
↑ ₹374.9 ↓ ₹103.75 |
| 2020 | ₹113.75 | -18.8% |
↑ ₹212.9 ↓ ₹58.15 |
| 2019 | ₹140.05 | -44.8% |
↑ ₹256.5 ↓ ₹98.8 |
| 2018 | ₹253.58 | -24.5% |
↑ ₹439.56 ↓ ₹171.5 |
| 2017 | ₹335.73 | 162.0% |
↑ ₹361.96 ↓ ₹123.56 |
| 2016 | ₹128.13 | 23.8% |
↑ ₹167.48 ↓ ₹79.97 |
| 2015 | ₹103.48 | 24.4% |
↑ ₹109.8 ↓ ₹77.36 |
| 2014 | ₹83.17 | 174.8% |
↑ ₹95 ↓ ₹28.52 |
| 2013 | ₹30.27 | -27.5% |
↑ ₹44.37 ↓ ₹19.41 |
| 2012 | ₹41.74 | 97.3% |
↑ ₹45.34 ↓ ₹19.68 |
| 2011 | ₹21.16 | -47.0% |
↑ ₹44.32 ↓ ₹20.75 |
| 2010 | ₹39.92 | -69.0% |
↑ ₹146.3 ↓ ₹35.29 |
| 2009 | ₹128.9 | 153.2% |
↑ ₹173.5 ↓ ₹40.2 |
| 2008 | ₹50.9 | -86.8% |
↑ ₹394.99 ↓ ₹34.5 |
| 2007 | ₹385.6 | 531.8% |
↑ ₹394.34 ↓ ₹51 |
| 2006 | ₹61.03 | 90.1% |
↑ ₹63.36 ↓ ₹17.02 |
| 2005 | ₹32.1 | - |
↑ ₹36.68 ↓ ₹15.98 |
Analyzing the Impact of Investing in IIFL Finance
IIFL Finance share price in 2005 was ₹32.1. If you had invested ₹10,000 in IIFL Finance shares in 2005, in 19 years, your investment would have grown to ₹1.27 Lakh by 2024. This represents a positive return of 1,172.0% with a CAGR of 14.3%.
IIFL Finance Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹703.40 and lowest was: ₹58.15
- IIFL Finance Share price in 2020 was ₹113.75
- By 2024, its share price rose to ₹408.30
- It gave a positive return of 258.9% with a CAGR of 29.1% over the last 5 years
- If you had invested ₹10,000 in IIFL Finance in 2020 then in 5 years, your investment would have grown to ₹35,894.5 by 2024
IIFL Finance Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹703.40 and lowest was: ₹58.15
- IIFL Finance Share price in 2015 was ₹103.48
- By 2024, its share price rose to ₹408.30
- It gave a positive return of 294.6% with a CAGR of 14.7% over the last 10 years
- If you had invested ₹10,000 in IIFL Finance in 2015 then in 10 years, your investment would have grown to ₹39,456.89 by 2024
IIFL Finance Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹703.40 and lowest was: ₹19.41
- IIFL Finance Share price in 2010 was ₹39.92
- By 2024, its share price rose to ₹408.30
- It gave a positive return of 922.8% with a CAGR of 16.8% over the last 15 years
- If you had invested ₹10,000 in IIFL Finance in 2010 then in 15 years, your investment would have grown to ₹1.02 Lakh by 2024
IIFL Finance Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹703.40 and lowest was: ₹15.98
- IIFL Finance Share price in 2005 was ₹32.10
- By 2024, its share price rose to ₹408.30
- It gave a positive return of 1,172.0% with a CAGR of 13.6% over the last 20 years
- If you had invested ₹10,000 in IIFL Finance in 2005 then in 20 years, your investment would have grown to ₹1.27 Lakh by 2024
IIFL Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| IIFL Finance Shares | ₹10,000 | ₹1.27 Lakh | 1,172.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Short Info About IIFL Finance
IIFL Finance Limited: A Leading Financial Powerhouse IIFL Finance Limited is a renowned financial institution that offers a comprehensive range of financial products and services in India and beyond. Founded in 1995, IIFL Finance has been a pioneer in providing:... Read More
IIFL Finance Limited: A Leading Financial Powerhouse
IIFL Finance Limited is a renowned financial institution that offers a comprehensive range of financial products and services in India and beyond.
Founded in 1995, IIFL Finance has been a pioneer in providing:
- Home loans, personal loans, and gold loans
- Business loans, such as loans against property, MSME financing, and real estate finance
- Demat accounts, futures and options, and commodity trading services
With a strong commitment to innovation and customer satisfaction, IIFL Finance has established a solid reputation in the industry.
Serving both retail and corporate clients, IIFL Finance's commitment to financial inclusion and growth has made it a trusted partner for individuals and organizations alike.
Additional Resources
For more insights into IIFL Finance, explore these resources:
