IIFL Finance Share Price History & Return (2005 To 2024)
Show Table of Contents
Table of Contents
- 1: IIFL Finance Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IIFL Finance Share Price Chart From 2005 to 2024
- 3: IIFL Finance Share Price History Table From 2005 to 2024
- 4: Analyzing the Impact of Investing in IIFL Finance
- 4.1: IIFL Finance Share Returns In Last 5 Years
- 4.2: IIFL Finance Share Returns In Last 10 Years
- 4.3: IIFL Finance Share Returns In Last 15 Years
- 4.4: IIFL Finance Share VS FD (Normal) VS FD (Compounding)
IIFL Finance Share Highlights
As of Thu 21 Nov 2024, IIFL Finance Share price is ₹408.2 which is ₹264.75 below 52-week high of ₹672.95 and ₹94.95 above 52-week low of ₹313.25
52-Week High Low
- IIFL Finance 52-Week High is ₹672.95 occured on Thu 14 Dec 2023
- IIFL Finance 52-Week Low is ₹313.25 occured on Wed 27 Mar 2024
All Time High
- The all-time high or the highest price that IIFL Finance shares have ever touched was ₹703.4 and this occurred on Mon 16 Oct 2023.
- The highest closing price at which IIFL Finance shares have ever closed was ₹672.29 recorded on Mon 16 Oct 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IIFL Finance Share Price Chart From 2005 to 2024
IIFL Finance Share Price History Table From 2005 to 2024
| Year | IIFL Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹32.10 | - | ↑ ₹36.68 ↓ ₹15.98 |
| 2006 | ₹61.03 | 90.1% | ↑ ₹63.36 ↓ ₹17.02 |
| 2007 | ₹385.60 | 531.8% | ↑ ₹394 ↓ ₹51.00 |
| 2008 | ₹50.90 | -86.8% | ↑ ₹394 ↓ ₹34.50 |
| 2009 | ₹128.90 | 153.2% | ↑ ₹173 ↓ ₹40.20 |
| 2010 | ₹39.92 | -69.1% | ↑ ₹146 ↓ ₹35.30 |
| 2011 | ₹21.16 | -47% | ↑ ₹44.32 ↓ ₹20.75 |
| 2012 | ₹41.74 | 97.2% | ↑ ₹45.34 ↓ ₹19.68 |
| 2013 | ₹30.27 | -27.5% | ↑ ₹44.37 ↓ ₹19.41 |
| 2014 | ₹83.17 | 174.7% | ↑ ₹95.00 ↓ ₹28.52 |
| 2015 | ₹103.48 | 24.4% | ↑ ₹109 ↓ ₹77.36 |
| 2016 | ₹128.13 | 23.8% | ↑ ₹167 ↓ ₹79.97 |
| 2017 | ₹335.73 | 162% | ↑ ₹361 ↓ ₹123 |
| 2018 | ₹253.58 | -24.5% | ↑ ₹439 ↓ ₹171 |
| 2019 | ₹140.05 | -44.8% | ↑ ₹256 ↓ ₹98.80 |
| 2020 | ₹113.75 | -18.8% | ↑ ₹212 ↓ ₹58.15 |
| 2021 | ₹279.40 | 145.6% | ↑ ₹374 ↓ ₹103 |
| 2022 | ₹481.20 | 72.2% | ↑ ₹519 ↓ ₹269 |
| 2023 | ₹598.15 | 24.3% | ↑ ₹703 ↓ ₹408 |
| 2024 | ₹408.20 | -31.8% | ↑ ₹414 ↓ ₹404 |
Analyzing the Impact of Investing in IIFL Finance
IIFL Finance Shares price in the year 2005 was ₹32.10. If you had invested ₹10,000 in IIFL Finance Shares in 2005, in 19 years, your investment would have grown to ₹1.27 Lakh by the end of 2024. This represents a positive return of 1171.6% from 2005 to 2024, with a compound annual growth rate (CAGR) of 14.3%.
Also Read: Gujarat State Fertilizers & Chemicals Year Wise Share Price History From IPO to 2024
IIFL Finance Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹703.4 and lowest was: ₹58.15
- IIFL Finance Shares price in 2019 was ₹140.05
- By 2024, its share price rose to ₹408.2
- It gave a positive return of over 191% with a CAGR of 23.8% over the last 5 years
- If you had invested ₹10,000 in IIFL Finance in 2019 then in 5 years, your investment would have grown to ₹29,146 by 2024, which is 2.91 times of your initial investment.
IIFL Finance Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹703.4 and lowest was: ₹28.52
- IIFL Finance Shares price in 2014 was ₹83.17
- By 2024, its share price rose to ₹408.2
- It gave a positive return of over 390% with a CAGR of 17.2% over the last 10 years
- If you had invested ₹10,000 in IIFL Finance in 2014 then in 10 years, your investment would have grown to ₹49,080 by 2024, which is 4.9 times of your initial investment.
IIFL Finance Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹703.4 and lowest was: ₹19.41
- IIFL Finance Shares price in 2009 was ₹128.9
- By 2024, its share price rose to ₹408.2
- It gave a positive return of over 216% with a CAGR of 7.9% over the last 15 years
- If you had invested ₹10,000 in IIFL Finance in 2009 then in 15 years, your investment would have grown to ₹31,667 by 2024, which is 3.16 times of your initial investment.
IIFL Finance Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | IIFL Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,26,397.55 | ₹21,400 | ₹30,255.99 |
[Click/Touch on line to show data]
For more insights into IIFL Finance, explore these additional resources:-
- IIFL Finance Price Target Tomorrow
- IIFL Finance Price Long Term Target
- IIFL Finance Dividend History
- IIFL Finance Split History
