IDFC Share Price History & Returns (2005 To 2024)
[ez-toc]
Show Table of Contents
Table of Contents
- 1: IDFC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IDFC Recent Performance
- 3: IDFC Share Price Chart From 2005 to 2024
- 4: IDFC Share Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in IDFC
- 5.1: IDFC Share Returns In Last 5 Years
- 5.2: IDFC Share Returns In Last 10 Years
- 5.3: IDFC Share Returns In Last 15 Years
- 5.4: IDFC Share Returns In Last 20 Years
- 6: IDFC Returns vs Bank FD Returns
- 7: Short Info About IDFC
- 7.1: IDFC Limited: Unveiling a Reputed Non-Banking Finance Giant
- 7.2: Additional Resources
IDFC Share Highlights
As of Wed 09 Oct 2024, IDFC Share price is ₹108.78 which is ₹1.85 below 52-week high of ₹110.63 and ₹1.42 above 52-week low of ₹107.36
52-Week High Low
- IDFC 52-Week High is ₹110.63 occurred on Wed 09 Oct 2024
- IDFC 52-Week Low is ₹107.36 occurred on Wed 09 Oct 2024
All Time High
- The all-time high or the highest price that IDFC shares have ever touched was ₹137 and this occurred on Thu 28 Sep 2023.
- The highest closing price at which IDFC shares have ever closed was ₹130.69 recorded on Wed 27 Sep 2023.
IDFC Recent Performance
Over the past 1 trading days, the value of IDFC's stock has increased by ₹0.00 (0.00%).
From 09 Oct 2024 to 09 Oct 2024, it reached a high of ₹110.63 and a low of ₹107.36.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IDFC Share Price Chart From 2005 to 2024
IDFC Share Price History Table From 2005 to 2024
| Year | IDFC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹108.78 | -14.1% |
↑ ₹110.63 ↓ ₹107.36 |
| 2023 | ₹126.65 | 77.3% |
↑ ₹137 ↓ ₹72.84 |
| 2022 | ₹71.45 | 29.0% |
↑ ₹76.2 ↓ ₹37.09 |
| 2021 | ₹55.37 | 70.3% |
↑ ₹56.6 ↓ ₹32.17 |
| 2020 | ₹32.52 | -5.7% |
↑ ₹39.54 ↓ ₹11.64 |
| 2019 | ₹34.5 | -10.0% |
↑ ₹42.27 ↓ ₹27.02 |
| 2018 | ₹38.32 | -30.7% |
↑ ₹59.59 ↓ ₹30.1 |
| 2017 | ₹55.28 | 17.0% |
↑ ₹60.55 ↓ ₹44.51 |
| 2016 | ₹47.24 | 11.4% |
↑ ₹62.66 ↓ ₹30.58 |
| 2015 | ₹42.4 | -37.5% |
↑ ₹81 ↓ ₹38.67 |
| 2014 | ₹67.8 | 43.6% |
↑ ₹71.8 ↓ ₹37.94 |
| 2013 | ₹47.22 | -43.8% |
↑ ₹90.84 ↓ ₹32.79 |
| 2012 | ₹83.98 | 86.9% |
↑ ₹88 ↓ ₹44.32 |
| 2011 | ₹44.93 | -49.8% |
↑ ₹91.02 ↓ ₹44.56 |
| 2010 | ₹89.52 | 18.3% |
↑ ₹107 ↓ ₹69.17 |
| 2009 | ₹75.65 | 131.0% |
↑ ₹87.76 ↓ ₹21.57 |
| 2008 | ₹32.75 | -70.8% |
↑ ₹115.21 ↓ ₹22.06 |
| 2007 | ₹112.05 | 193.4% |
↑ ₹112.76 ↓ ₹35.29 |
| 2006 | ₹38.19 | 6.5% |
↑ ₹40.94 ↓ ₹21.25 |
| 2005 | ₹35.86 | - |
↑ ₹38.14 ↓ ₹29.32 |
Analyzing the Impact of Investing in IDFC
IDFC share price in 2005 was ₹35.86. If you had invested ₹10,000 in IDFC shares in 2005, in 19 years, your investment would have grown to ₹30,334.63 by 2024. This represents a positive return of 203.3% with a CAGR of 6.0%.
IDFC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹137.00 and lowest was: ₹11.64
- IDFC Share price in 2020 was ₹32.52
- By 2024, its share price rose to ₹108.78
- It gave a positive return of 234.5% with a CAGR of 27.3% over the last 5 years
- If you had invested ₹10,000 in IDFC in 2020 then in 5 years, your investment would have grown to ₹33,450.18 by 2024
IDFC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹137.00 and lowest was: ₹11.64
- IDFC Share price in 2015 was ₹42.40
- By 2024, its share price rose to ₹108.78
- It gave a positive return of 156.6% with a CAGR of 9.9% over the last 10 years
- If you had invested ₹10,000 in IDFC in 2015 then in 10 years, your investment would have grown to ₹25,655.66 by 2024
IDFC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹137.00 and lowest was: ₹11.64
- IDFC Share price in 2010 was ₹89.52
- By 2024, its share price rose to ₹108.78
- It gave a positive return of 21.5% with a CAGR of 1.3% over the last 15 years
- If you had invested ₹10,000 in IDFC in 2010 then in 15 years, your investment would have grown to ₹12,151.47 by 2024
IDFC Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹137.00 and lowest was: ₹11.64
- IDFC Share price in 2005 was ₹35.86
- By 2024, its share price rose to ₹108.78
- It gave a positive return of 203.3% with a CAGR of 5.7% over the last 20 years
- If you had invested ₹10,000 in IDFC in 2005 then in 20 years, your investment would have grown to ₹30,334.63 by 2024
IDFC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| IDFC Shares | ₹10,000 | ₹30,334.63 | 203.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Short Info About IDFC
IDFC Limited: Unveiling a Reputed Non-Banking Finance Giant IDFC Limited, established in 1997, is a prominent non-banking finance investment company in India. Headquartered in Mumbai, the company boasts a diverse portfolio of financial services, including: Asset management Cash management Wholesale... Read More
IDFC Limited: Unveiling a Reputed Non-Banking Finance Giant
IDFC Limited, established in 1997, is a prominent non-banking finance investment company in India. Headquartered in Mumbai, the company boasts a diverse portfolio of financial services, including:
- Asset management
- Cash management
- Wholesale loans
- Retail loans
- Insurance and mutual fund distribution
IDFC Limited's commitment to providing innovative financial solutions has earned it a strong reputation in the industry. Through its subsidiary IDFC Financial Holding Company Limited, the company holds a significant investment in IDFC FIRST Bank, further solidifying its market presence.
Additional Resources
For more insights into IDFC, explore these resources:
