IDFC Share Price History & Returns (2005 To 2024)
[ez-toc]
Show Table of Contents
Table of Contents
- 1: IDFC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IDFC Share Price Chart From 2005 to 2024
- 3: IDFC Share Price History Table From 2005 to 2024
- 4: Analyzing the Impact of Investing in IDFC
- 4.1: IDFC Share Returns In Last 5 Years
- 4.2: IDFC Share Returns In Last 10 Years
- 4.3: IDFC Share Returns In Last 15 Years
- 4.4: IDFC Share VS FD (Normal) VS FD (Compounding)
IDFC Share Highlights
As of Wed 09 Oct 2024, IDFC Share price is ₹108.78 which is ₹20.91 below 52-week high of ₹129.69 and ₹4.28 above 52-week low of ₹104.5
52-Week High Low
- IDFC 52-Week High is ₹129.69 occured on Wed 17 Jan 2024
- IDFC 52-Week Low is ₹104.5 occured on Mon 05 Aug 2024
All Time High
- The all-time high or the highest price that IDFC shares have ever touched was ₹137 and this occurred on Thu 28 Sep 2023.
- The highest closing price at which IDFC shares have ever closed was ₹130.69 recorded on Wed 27 Sep 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
IDFC Share Price Chart From 2005 to 2024
IDFC Share Price History Table From 2005 to 2024
Advertisement
| Year | IDFC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹35.86 | - | ↑ ₹38.14 ↓ ₹29.32 |
| 2006 | ₹38.19 | 6.4% | ↑ ₹40.94 ↓ ₹21.25 |
| 2007 | ₹112.05 | 193.4% | ↑ ₹112 ↓ ₹35.30 |
| 2008 | ₹32.75 | -70.8% | ↑ ₹115 ↓ ₹22.06 |
| 2009 | ₹75.65 | 130.9% | ↑ ₹87.76 ↓ ₹21.57 |
| 2010 | ₹89.52 | 18.3% | ↑ ₹107 ↓ ₹69.17 |
| 2011 | ₹44.93 | -49.9% | ↑ ₹91.02 ↓ ₹44.56 |
| 2012 | ₹83.98 | 86.9% | ↑ ₹88.00 ↓ ₹44.32 |
| 2013 | ₹47.22 | -43.8% | ↑ ₹90.84 ↓ ₹32.79 |
| 2014 | ₹67.80 | 43.5% | ↑ ₹71.80 ↓ ₹37.94 |
| 2015 | ₹42.40 | -37.5% | ↑ ₹81.00 ↓ ₹38.67 |
| 2016 | ₹47.24 | 11.4% | ↑ ₹62.66 ↓ ₹30.58 |
| 2017 | ₹55.28 | 17% | ↑ ₹60.55 ↓ ₹44.51 |
| 2018 | ₹38.32 | -30.7% | ↑ ₹59.59 ↓ ₹30.10 |
| 2019 | ₹34.50 | -10% | ↑ ₹42.27 ↓ ₹27.02 |
| 2020 | ₹32.52 | -5.8% | ↑ ₹39.55 ↓ ₹11.64 |
| 2021 | ₹55.37 | 70.2% | ↑ ₹56.60 ↓ ₹32.17 |
| 2022 | ₹71.45 | 29% | ↑ ₹76.20 ↓ ₹37.09 |
| 2023 | ₹126.65 | 77.2% | ↑ ₹137 ↓ ₹72.85 |
| 2024 | ₹108.78 | -14.2% | ↑ ₹110 ↓ ₹107 |
Analyzing the Impact of Investing in IDFC
IDFC Shares price in the year 2005 was ₹35.86. If you had invested ₹10,000 in IDFC Shares in 2005, in 19 years, your investment would have grown to ₹30,334 by the end of 2024. This represents a positive return of 203.3% from 2005 to 2024, with a compound annual growth rate (CAGR) of 6%.
Advertisement
Also Read: Justdial Year Wise Share Price History From IPO to 2024
IDFC Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹137 and lowest was: ₹11.64
- IDFC Shares price in 2019 was ₹34.5
- By 2024, its share price rose to ₹108.78
- It gave a positive return of over 215% with a CAGR of 25.8% over the last 5 years
- If you had invested ₹10,000 in IDFC in 2019 then in 5 years, your investment would have grown to ₹31,530 by 2024, which is 3.15 times of your initial investment.
IDFC Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹137 and lowest was: ₹11.64
- IDFC Shares price in 2014 was ₹67.8
- By 2024, its share price rose to ₹108.78
- It gave a positive return of over 60% with a CAGR of 4.8% over the last 10 years
- If you had invested ₹10,000 in IDFC in 2014 then in 10 years, your investment would have grown to ₹16,044 by 2024, which is 1.6 times of your initial investment.
IDFC Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹137 and lowest was: ₹11.64
- IDFC Shares price in 2009 was ₹75.65
- By 2024, its share price rose to ₹108.78
- It gave a positive return of over 43% with a CAGR of 2.4% over the last 15 years
- If you had invested ₹10,000 in IDFC in 2009 then in 15 years, your investment would have grown to ₹14,379 by 2024, which is 1.43 times of your initial investment.
IDFC Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | IDFC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹30,040.45 | ₹21,400 | ₹30,255.99 |
[Click/Touch on line to show data]
For more insights into IDFC, explore these additional resources:-
