IDBI Bank Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: IDBI Bank Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IDBI Bank Recent Performance
- 3: IDBI Bank Share Price Chart From 1995 to 2024
- 4: IDBI Bank Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in IDBI Bank
- 5.1: IDBI Bank Share Returns In Last 5 Years
- 5.2: IDBI Bank Share Returns In Last 10 Years
- 5.3: IDBI Bank Share Returns In Last 15 Years
- 5.4: IDBI Bank Share Returns In Last 20 Years
- 6: IDBI Bank Returns vs Bank FD Returns
- 7: Short Info About IDBI Bank
- 7.1: IDBI Bank: A Comprehensive Overview
- 7.2: Additional Resources
IDBI Bank Share Highlights
As of Wed 18 Dec 2024, IDBI Bank Share price is ₹78.51 which is ₹29.39 below 52-week high of ₹107.9 and ₹15.11 above 52-week low of ₹63.4
52-Week High Low
- IDBI Bank 52-Week High is ₹107.9 occurred on Mon 29 Jul 2024
- IDBI Bank 52-Week Low is ₹63.4 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that IDBI Bank shares have ever touched was ₹202.25 and this occurred on Thu 11 Nov 2010.
- The highest closing price at which IDBI Bank shares have ever closed was ₹198.55 recorded on Wed 10 Nov 2010.
IDBI Bank Recent Performance
Over the past 15 trading days, the value of IDBI Bank's stock has decreased by ₹3.32 (-4.06%).
From 26 Nov 2024 to 18 Dec 2024, it reached a high of ₹87.68 and a low of ₹78.42.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IDBI Bank Share Price Chart From 1995 to 2024
IDBI Bank Share Price History Table From 1995 to 2024
| Year | IDBI Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹78.51 | 16.5% |
↑ ₹87.45 ↓ ₹78.42 |
| 2023 | ₹67.4 | 24.0% |
↑ ₹74.75 ↓ ₹42.9 |
| 2022 | ₹54.35 | 17.1% |
↑ ₹61.05 ↓ ₹30.5 |
| 2021 | ₹46.4 | 49.2% |
↑ ₹65.25 ↓ ₹26.35 |
| 2020 | ₹31.1 | -15.9% |
↑ ₹55.75 ↓ ₹17.5 |
| 2019 | ₹37 | -39.6% |
↑ ₹65.8 ↓ ₹23.55 |
| 2018 | ₹61.3 | 2.4% |
↑ ₹89.8 ↓ ₹47 |
| 2017 | ₹59.85 | -13.8% |
↑ ₹86.5 ↓ ₹50.25 |
| 2016 | ₹69.4 | -21.9% |
↑ ₹91.15 ↓ ₹47.4 |
| 2015 | ₹88.9 | 21.5% |
↑ ₹95.7 ↓ ₹52.45 |
| 2014 | ₹73.15 | 10.1% |
↑ ₹116.5 ↓ ₹52.95 |
| 2013 | ₹66.45 | -40.4% |
↑ ₹118.2 ↓ ₹52.3 |
| 2012 | ₹111.4 | 43.2% |
↑ ₹121.5 ↓ ₹77.15 |
| 2011 | ₹77.8 | -52.8% |
↑ ₹168.3 ↓ ₹77.4 |
| 2010 | ₹164.75 | 29.3% |
↑ ₹202.25 ↓ ₹105.85 |
| 2009 | ₹127.45 | 88.4% |
↑ ₹140 ↓ ₹39.75 |
| 2008 | ₹67.65 | -59.1% |
↑ ₹180.3 ↓ ₹53 |
| 2007 | ₹165.3 | 116.6% |
↑ ₹181 ↓ ₹66.5 |
| 2006 | ₹76.3 | -21.5% |
↑ ₹110 ↓ ₹48.5 |
| 2005 | ₹97.15 | -11.5% |
↑ ₹130.94 ↓ ₹76.3 |
| 2004 | ₹109.8 | 76.8% |
↑ ₹115 ↓ ₹29.25 |
| 2003 | ₹62.1 | 194.3% |
↑ ₹65.7 ↓ ₹16 |
| 2002 | ₹21.1 | 37.0% |
↑ ₹27.7 ↓ ₹13.95 |
| 2001 | ₹15.4 | -45.1% |
↑ ₹34.5 ↓ ₹14.85 |
| 2000 | ₹28.06 | 22.3% |
↑ ₹46.94 ↓ ₹18.47 |
| 1999 | ₹22.94 | 0.7% |
↑ ₹31.25 ↓ ₹16.25 |
| 1998 | ₹22.78 | -60.6% |
↑ ₹75 ↓ ₹20.53 |
| 1997 | ₹57.81 | 6.3% |
↑ ₹71.56 ↓ ₹49.38 |
| 1996 | ₹54.38 | -16.3% |
↑ ₹86.56 ↓ ₹50.62 |
| 1995 | ₹65 | - |
↑ ₹78.12 ↓ ₹58.12 |
Analyzing the Impact of Investing in IDBI Bank
IDBI Bank share price in 1995 was ₹65. If you had invested ₹10,000 in IDBI Bank shares in 1995, in 29 years, your investment would have grown to ₹12,078.46 by 2024. This represents a positive return of 20.8% with a CAGR of 0.7%.
IDBI Bank Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹87.45 and lowest was: ₹17.50
- IDBI Bank Share price in 2020 was ₹31.10
- By 2024, its share price rose to ₹78.51
- It gave a positive return of 152.4% with a CAGR of 20.4% over the last 5 years
- If you had invested ₹10,000 in IDBI Bank in 2020 then in 5 years, your investment would have grown to ₹25,244.37 by 2024
IDBI Bank Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹95.70 and lowest was: ₹17.50
- IDBI Bank Share price in 2015 was ₹88.90
- By 2024, its share price dropped to ₹78.51
- It gave a negative return of -11.7% with a CAGR of -1.2% over the last 10 years
- If you had invested ₹10,000 in IDBI Bank in 2015 then in 10 years, your investment would have declined to ₹8,831.27 by 2024
IDBI Bank Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹202.25 and lowest was: ₹17.50
- IDBI Bank Share price in 2010 was ₹164.75
- By 2024, its share price dropped to ₹78.51
- It gave a negative return of -52.3% with a CAGR of -4.8% over the last 15 years
- If you had invested ₹10,000 in IDBI Bank in 2010 then in 15 years, your investment would have declined to ₹4,765.4 by 2024
IDBI Bank Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹202.25 and lowest was: ₹17.50
- IDBI Bank Share price in 2005 was ₹97.15
- By 2024, its share price dropped to ₹78.51
- It gave a negative return of -19.2% with a CAGR of -1.1% over the last 20 years
- If you had invested ₹10,000 in IDBI Bank in 2005 then in 20 years, your investment would have declined to ₹8,081.31 by 2024
IDBI Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| IDBI Bank Shares | ₹10,000 | ₹12,078.46 | 20.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About IDBI Bank
IDBI Bank: A Comprehensive Overview Established in **1964**, IDBI Bank Limited is a prominent Indian financial institution headquartered in Mumbai. The bank caters to both retail and corporate clients, offering an extensive range of banking and financial services. IDBI Bank's... Read More
IDBI Bank: A Comprehensive Overview
Established in **1964**, IDBI Bank Limited is a prominent Indian financial institution headquartered in Mumbai. The bank caters to both retail and corporate clients, offering an extensive range of banking and financial services.
IDBI Bank's core products include savings and current accounts, fixed deposits, loans (home, auto, education, personal, against properties and securities), debit and credit cards, mobile and internet banking, investment advisory, and capital market services.
The bank also provides specialized services such as fund and non-fund-based assistance, export financing, channel financing, loans to non-banking finance companies, and commercial real estate financing.
IDBI Bank is known for its commitment to innovation and customer satisfaction. Its diverse product portfolio and strong industry reputation make it a sought-after financial partner for individuals and businesses alike.
Additional Resources
For more insights into IDBI Bank, explore these resources:
