IDBI Bank Share Price History & Returns (1995 To 2024)

Show Table of Contents

Table of Contents

• 1: IDBI Bank Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About IDBI Bank
• 3: IDBI Bank Recent Performance
• 4: IDBI Bank Share Price Chart From 1995 to 2024
• 5: IDBI Bank Share Price History Table From 1995 to 2024
• 6: Analyzing the Impact of Investing in IDBI Bank
• 6.1: IDBI Bank Share Returns In Last 5 Years
• 6.2: IDBI Bank Share Returns In Last 10 Years
• 6.3: IDBI Bank Share Returns In Last 15 Years
• 6.4: IDBI Bank Share Returns In Last 20 Years
• 6.5: IDBI Bank Share VS FD (Normal) VS FD (Compounding)

IDBI Bank Share Highlights

As of Thu 14 Nov 2024, IDBI Bank Share price is ₹77.06 which is ₹30.84 below 52-week high of ₹107.9 and ₹17.56 above 52-week low of ₹59.5

52-Week High Low

• IDBI Bank 52-Week High is ₹107.9 occured on Mon 29 Jul 2024
• IDBI Bank 52-Week Low is ₹59.5 occured on Wed 22 Nov 2023

All Time High

• The all-time high or the highest price that IDBI Bank shares have ever touched was ₹202.25 and this occurred on Thu 11 Nov 2010.
• The highest closing price at which IDBI Bank shares have ever closed was ₹198.55 recorded on Wed 10 Nov 2010.

Short Info About IDBI Bank

IDBI Bank: From a Government-Owned Entity to a LIC-Controlled Institution

Many people face rejections when they apply for any retail loan. The same is the case with many Infrastructure projects necessary for the economy’s development. Development Finance Institutions (DFIs) provide capital for these projects so that economic development does not stop in the absence of commercial lending. IDBI Bank is one of the banks that started as a DFI.

July 1964: IDBI was established as a wholly owned subsidiary of RBI.

September 1994: IDBI Bank was incorporated as a commercial Bank.

July 1995: It was listed on the Indian stock market.

January 2019: It became a subsidiary of LIC.

Industrial Development Bank of India was incorporated as a fully owned subsidiary of RBI under the Government of India. Later, Life Insurance Corporation became its majority shareholder. It is part of several indices, such as Nifty 500, S&P BSE Midcap, etc. The company operates in various categories of banking, such as Personal, corporate, treasury, preferred banking, etc. The company has received several awards for its performance and innovation in the banking sector.

On the value creation front, the share price of IDBI Bank has not moved much in more than 2 decades. Let’s go through its historical share price to see the roller coaster ride it has taken its investors through.

IDBI Bank Recent Performance

Over the past 25 trading days, the value of IDBI Bank's stock has decreased by ₹6.22 (-7.47%). On 11 Oct 2024, its one share was worth ₹83.28 and by 14 Nov 2024, the value dropped to ₹77.06. During this period it created a highest high of ₹87.45 and lowest low of ₹75.30.

Below Image represents line chart of daily close price of IDBI Bank, helping you visualize how the price has changed day by day.

IDBI Bank Share Price Chart From 1995 to 2024

IDBI Bank Share Price History Table From 1995 to 2024

Year	IDBI Bank	YOY Chg%	↑High - ↓Low
1995	₹65.00	-	↑ ₹78.12 ↓ ₹58.12
1996	₹54.38	-16.4%	↑ ₹86.56 ↓ ₹50.62
1997	₹57.81	6.3%	↑ ₹71.56 ↓ ₹49.38
1998	₹22.78	-60.6%	↑ ₹75.00 ↓ ₹20.53
1999	₹22.94	0.7%	↑ ₹31.25 ↓ ₹16.25
2000	₹28.06	22.3%	↑ ₹46.94 ↓ ₹18.47
2001	₹15.40	-45.2%	↑ ₹34.50 ↓ ₹14.85
2002	₹21.10	37%	↑ ₹27.70 ↓ ₹13.95
2003	₹62.10	194.3%	↑ ₹65.70 ↓ ₹16.00
2004	₹109.80	76.8%	↑ ₹115 ↓ ₹29.25
2005	₹97.15	-11.6%	↑ ₹130 ↓ ₹76.30
2006	₹76.30	-21.5%	↑ ₹110 ↓ ₹48.50
2007	₹165.30	116.6%	↑ ₹181 ↓ ₹66.50
2008	₹67.65	-59.1%	↑ ₹180 ↓ ₹53.00
2009	₹127.45	88.3%	↑ ₹140 ↓ ₹39.75
2010	₹164.75	29.2%	↑ ₹202 ↓ ₹105
2011	₹77.80	-52.8%	↑ ₹168 ↓ ₹77.40
2012	₹111.40	43.1%	↑ ₹121 ↓ ₹77.15
2013	₹66.45	-40.4%	↑ ₹118 ↓ ₹52.30
2014	₹73.15	10%	↑ ₹116 ↓ ₹52.95
2015	₹88.90	21.5%	↑ ₹95.70 ↓ ₹52.45
2016	₹69.40	-22%	↑ ₹91.15 ↓ ₹47.40
2017	₹59.85	-13.8%	↑ ₹86.50 ↓ ₹50.25
2018	₹61.30	2.4%	↑ ₹89.80 ↓ ₹47.00
2019	₹37.00	-39.7%	↑ ₹65.80 ↓ ₹23.55
2020	₹31.10	-16%	↑ ₹55.75 ↓ ₹17.50
2021	₹46.40	49.1%	↑ ₹65.25 ↓ ₹26.35
2022	₹54.35	17.1%	↑ ₹61.05 ↓ ₹30.50
2023	₹67.40	24%	↑ ₹74.75 ↓ ₹42.90
2024	₹77.06	14.3%	↑ ₹78.95 ↓ ₹76.77

Analyzing the Impact of Investing in IDBI Bank

Investment amount:
Started in	19951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: Finolex Cables Year Wise Share Price History From IPO to 2024

IDBI Bank Share Returns In Last 5 Years

IDBI Bank Share Returns In Last 10 Years

IDBI Bank Share Returns In Last 15 Years

IDBI Bank Share Returns In Last 20 Years

IDBI Bank Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of IDBI Bank Share with both FD choices over time.

Investment amount:
Started in	199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into IDBI Bank, explore these additional resources:-

• IDBI Bank Price Target Tomorrow
• IDBI Bank Price Long Term Target
• IDBI Bank Dividend History
• IDBI Bank Bonus History

Reference:

• Indian Express LIC – Majority shareholder of IDBI Bank
• Wikipedia IDBI Bank – Wiki
• Economic Times IDBI Bank history

---