Hindustan Aeronautics (HAL) Share Price History (2018 To 2025)
Show Table of Contents
Table of Contents
- 1: HAL Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HAL Recent Performance
- 3: HAL Share Price Chart From 2018 to 2025
- 4: HAL Share Price History Table From 2018 to 2025
- 5: Analyzing the Impact of Investing in HAL
- 5.1: HAL Share Returns In Last 5 Years
- 6: HAL Returns vs Bank FD Returns
- 7: Short Info About HAL
- 7.1: Hindustan Aeronautics Limited: Aerospace Giant of India
- 7.2: Additional Resources
HAL Share Highlights
As of Fri 31 Jan 2025, HAL Share price is ₹3,936.8 which is ₹1,737.95 below 52-week high of ₹5,674.75 and ₹1,111.95 above 52-week low of ₹2,824.85
52-Week High Low
- HAL 52-Week High is ₹5,674.75 occurred on Tue 09 Jul 2024
- HAL 52-Week Low is ₹2,824.85 occurred on Tue 13 Feb 2024
All Time High
- The all-time high or the highest price that HAL shares have ever touched was ₹5,659.17 and this occurred on Jul 2024.
- The highest closing price at which HAL shares have ever closed was ₹5,249.8 recorded on Jun 2024.
HAL Recent Performance
Over the past 15 trading days, the value of HAL's stock has increased by ₹148.55 (3.92%).
From 13 Jan 2025 to 31 Jan 2025, it reached a high of ₹4,242.00 and a low of ₹3,485.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HAL Share Price Chart From 2018 to 2025
HAL Share Price History Table From 2018 to 2025
| Year | HAL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹3,936.8 | -5.8% |
↑ ₹4,270.05 ↓ ₹3,485 |
| 2024 | ₹4,178.35 | 50.5% |
↑ ₹5,659.17 ↓ ₹2,720.95 |
| 2023 | ₹2,775.94 | 124.0% |
↑ ₹2,821.24 ↓ ₹1,126.15 |
| 2022 | ₹1,239.38 | 115.7% |
↑ ₹1,376.75 ↓ ₹575.29 |
| 2021 | ₹574.64 | 46.6% |
↑ ₹735.66 ↓ ₹392.74 |
| 2020 | ₹392.11 | 25.2% |
↑ ₹648.11 ↓ ₹202.33 |
| 2019 | ₹313.08 | -7.0% |
↑ ₹354.86 ↓ ₹254.5 |
| 2018 | ₹336.6 | - |
↑ ₹485.6 ↓ ₹308.7 |
Analyzing the Impact of Investing in HAL
HAL share price in 2018 was ₹336.6. If you had invested ₹10,000 in HAL shares in 2018, in 7 years, your investment would have grown to ₹1.16 Lakh by 2025. This represents a positive return of 1,069.6% with a CAGR of 42.1%.
HAL Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹5,659.17 and lowest was: ₹392.74
- HAL Share price in 2021 was ₹574.64
- By 2025, its share price rose to ₹3,936.80
- It gave a positive return of 585.1% with a CAGR of 46.9% over the last 5 years
- If you had invested ₹10,000 in HAL in 2021 then in 5 years, your investment would have grown to ₹68,508.97 by 2025
HAL Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HAL Shares | ₹10,000 | ₹1.16 Lakh | 1,069.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,200 | 42.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,036.3 | 50.4% |
Short Info About HAL
Hindustan Aeronautics Limited: Aerospace Giant of India Hindustan Aeronautics Limited (HAL) is a prominent Indian aerospace and defense company headquartered in Bengaluru. Established in 1963, HAL has a rich history of over 50 years in the industry. Key Products and... Read More
Hindustan Aeronautics Limited: Aerospace Giant of India
Hindustan Aeronautics Limited (HAL) is a prominent Indian aerospace and defense company headquartered in Bengaluru. Established in 1963, HAL has a rich history of over 50 years in the industry.
- Key Products and Services: Designs, develops, manufactures, repairs, upgrades, and services aircraft, helicopters, aero-engines, avionics, accessories, and aerospace structures.
- Reputation: Renowned in the industry for its commitment to quality, reliability, and innovation.
- Diverse Product Range: Offers a comprehensive range of products, including power plants, materials, aerospace products, avionics, and system accessories.
- Market Presence: Operates both in India and internationally, serving the space, defense, and civil industries.
HAL's commitment to excellence has earned it a reputation as a trusted partner in the aerospace sector.
Additional Resources
For more insights into HAL, explore these resources:
