Graphite Share Price History & Returns (1990 To 2024)
[ez-toc]
Show Table of Contents
Table of Contents
- 1: Graphite Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Graphite Recent Performance
- 3: Graphite Share Price Chart From 1990 to 2024
- 4: Graphite Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Graphite
- 5.1: Graphite Share Returns In Last 5 Years
- 5.2: Graphite Share Returns In Last 10 Years
- 5.3: Graphite Share Returns In Last 15 Years
- 5.4: Graphite Share Returns In Last 20 Years
- 6: Graphite Returns vs Bank FD Returns
- 7: Short Info About Graphite
- 7.1: Graphite India Limited: A Comprehensive Overview
- 7.2: Additional Resources
Graphite Share Highlights
As of Fri 20 Dec 2024, Graphite Share price is ₹563.54 which is ₹145.85 below 52-week high of ₹709.4 and ₹103.50 above 52-week low of ₹460.05
52-Week High Low
- Graphite 52-Week High is ₹709.4 occurred on Thu 25 Apr 2024
- Graphite 52-Week Low is ₹460.05 occurred on Fri 22 Nov 2024
All Time High
- The all-time high or the highest price that Graphite shares have ever touched was ₹1,127 and this occurred on Fri 10 Aug 2018.
- The highest closing price at which Graphite shares have ever closed was ₹1,106.94 recorded on Fri 10 Aug 2018.
Graphite Recent Performance
Over the past 15 trading days, the value of Graphite's stock has increased by ₹80.20 (16.59%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹614.30 and a low of ₹480.50.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Graphite Share Price Chart From 1990 to 2024
Graphite Share Price History Table From 1990 to 2024
| Year | Graphite | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹565 | 2.7% |
↑ ₹614.29 ↓ ₹480.5 |
| 2023 | ₹550.2 | 47.4% |
↑ ₹572 ↓ ₹251.7 |
| 2022 | ₹373.35 | -26.6% |
↑ ₹587.4 ↓ ₹348.5 |
| 2021 | ₹508.35 | 67.5% |
↑ ₹815.35 ↓ ₹299.1 |
| 2020 | ₹303.5 | 0.1% |
↑ ₹329.4 ↓ ₹103 |
| 2019 | ₹303.14 | -59.9% |
↑ ₹799.7 ↓ ₹255 |
| 2018 | ₹756.45 | 6.6% |
↑ ₹1,126.4 ↓ ₹597 |
| 2017 | ₹709.6 | 872.7% |
↑ ₹724.3 ↓ ₹72.55 |
| 2016 | ₹72.95 | -15.3% |
↑ ₹88.7 ↓ ₹64.2 |
| 2015 | ₹86.1 | -5.3% |
↑ ₹93.8 ↓ ₹64.05 |
| 2014 | ₹90.95 | 14.8% |
↑ ₹126.15 ↓ ₹69 |
| 2013 | ₹79.25 | -4.9% |
↑ ₹88.15 ↓ ₹57.55 |
| 2012 | ₹83.3 | 19.8% |
↑ ₹99.9 ↓ ₹68.05 |
| 2011 | ₹69.55 | -31.5% |
↑ ₹105.3 ↓ ₹65.45 |
| 2010 | ₹101.5 | 22.9% |
↑ ₹111.9 ↓ ₹76.45 |
| 2009 | ₹82.6 | 139.4% |
↑ ₹85.25 ↓ ₹20.55 |
| 2008 | ₹34.5 | -61.8% |
↑ ₹95.5 ↓ ₹32.54 |
| 2007 | ₹90.3 | 54.9% |
↑ ₹95.8 ↓ ₹47.25 |
| 2006 | ₹58.3 | -2.8% |
↑ ₹69.59 ↓ ₹38 |
| 2005 | ₹60 | 145.7% |
↑ ₹69 ↓ ₹22 |
| 2004 | ₹24.42 | -8.2% |
↑ ₹29.3 ↓ ₹14.91 |
| 2003 | ₹26.61 | 375.2% |
↑ ₹29 ↓ ₹5.2 |
| 2002 | ₹5.6 | 0.0% |
↑ ₹8.94 ↓ ₹4.9 |
| 2001 | ₹5.6 | -7.0% |
↑ ₹7.06 ↓ ₹4.04 |
| 2000 | ₹6.02 | -1.3% |
↑ ₹7 ↓ ₹3.41 |
| 1999 | ₹6.1 | -1.6% |
↑ ₹7.6 ↓ ₹4.61 |
| 1998 | ₹6.2 | 29.2% |
↑ ₹7.34 ↓ ₹4 |
| 1997 | ₹4.8 | -48.9% |
↑ ₹10.95 ↓ ₹4.55 |
| 1996 | ₹9.4 | -43.4% |
↑ ₹22.75 ↓ ₹8.44 |
| 1995 | ₹16.6 | -49.7% |
↑ ₹33 ↓ ₹16 |
| 1994 | ₹33 | 200.0% |
↑ ₹36 ↓ ₹11 |
| 1993 | ₹11 | -26.7% |
↑ ₹15 ↓ ₹6.5 |
| 1992 | ₹15 | 57.9% |
↑ ₹26 ↓ ₹10 |
| 1991 | ₹9.5 | -9.5% |
↑ ₹10.4 ↓ ₹6.5 |
| 1990 | ₹10.5 | - |
↑ ₹11.25 ↓ ₹7 |
Analyzing the Impact of Investing in Graphite
Graphite share price in 1990 was ₹10.5. If you had invested ₹10,000 in Graphite shares in 1990, in 34 years, your investment would have grown to ₹5.38 Lakh by 2024. This represents a positive return of 5,281.0% with a CAGR of 12.4%.
Graphite Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹815.35 and lowest was: ₹103.00
- Graphite Share price in 2020 was ₹303.50
- By 2024, its share price rose to ₹565.00
- It gave a positive return of 86.2% with a CAGR of 13.2% over the last 5 years
- If you had invested ₹10,000 in Graphite in 2020 then in 5 years, your investment would have grown to ₹18,616.14 by 2024
Graphite Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,126.40 and lowest was: ₹64.05
- Graphite Share price in 2015 was ₹86.10
- By 2024, its share price rose to ₹565.00
- It gave a positive return of 556.2% with a CAGR of 20.7% over the last 10 years
- If you had invested ₹10,000 in Graphite in 2015 then in 10 years, your investment would have grown to ₹65,621.37 by 2024
Graphite Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,126.40 and lowest was: ₹57.55
- Graphite Share price in 2010 was ₹101.50
- By 2024, its share price rose to ₹565.00
- It gave a positive return of 456.7% with a CAGR of 12.1% over the last 15 years
- If you had invested ₹10,000 in Graphite in 2010 then in 15 years, your investment would have grown to ₹55,665.02 by 2024
Graphite Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,126.40 and lowest was: ₹20.55
- Graphite Share price in 2005 was ₹60.00
- By 2024, its share price rose to ₹565.00
- It gave a positive return of 841.7% with a CAGR of 11.9% over the last 20 years
- If you had invested ₹10,000 in Graphite in 2005 then in 20 years, your investment would have grown to ₹94,166.66 by 2024
Graphite Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Graphite Shares | ₹10,000 | ₹5.38 Lakh | 5,281.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Graphite
Graphite India Limited: A Comprehensive Overview Graphite India Limited, established in 1962, is a leading manufacturer and supplier of graphite electrodes and carbon and graphite specialty products with a global presence. The company's diverse product range includes graphite electrodes, extruded... Read More
Graphite India Limited: A Comprehensive Overview
Graphite India Limited, established in 1962, is a leading manufacturer and supplier of graphite electrodes and carbon and graphite specialty products with a global presence.
The company's diverse product range includes graphite electrodes, extruded graphite, machined components, carbon composites, calcined petroleum coke, and impervious graphite heat exchangers.
Graphite India Limited is renowned for its commitment to quality and innovation, maintaining a strong reputation in the industry. The company's broad product portfolio caters to various sectors, including aluminum, steel, ferro alloy, and foundry castings.
In addition to its manufacturing operations, Graphite India Limited also generates and sells electricity through its hydel power plant.
Additional Resources
For more insights into Graphite, explore these resources:
