Godrej Share Price History & Returns (2001 To 2024)

Show Table of Contents

Table of Contents

• 1: Godrej Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Godrej
• 3: Godrej Recent Performance
• 4: Godrej Share Price Chart From 2001 to 2024
• 5: Godrej Share Price History Table From 2001 to 2024
• 6: Analyzing the Impact of Investing in Godrej
• 6.1: Godrej Share Returns In Last 5 Years
• 6.2: Godrej Share Returns In Last 10 Years
• 6.3: Godrej Share Returns In Last 15 Years
• 6.4: Godrej Share Returns In Last 20 Years
• 6.5: Godrej Share VS FD (Normal) VS FD (Compounding)

Godrej Share Highlights

As of Wed 26 Jun 2024, Godrej Share price is ₹1,414.25 which is ₹52.84 below 52-week high of ₹1,467.09 and ₹454.46 above 52-week low of ₹959.79

52-Week High Low

• Godrej 52-Week High is ₹1,467.09 occured on Wed 05 Jun 2024
• Godrej 52-Week Low is ₹959.79 occured on Thu 26 Oct 2023

All Time High

• The all-time high or the highest price that Godrej shares have ever touched was ₹1,467.09 and this occurred on Wed 05 Jun 2024.
• The highest closing price at which Godrej shares have ever closed was ₹1,429.19 recorded on Tue 11 Jun 2024.

Short Info About Godrej

Godrej Consumer Products Ltd: A Journey of Excellence and Innovation in the FMCG Sector

A company that started as a lock manufacturer and is also linked to manufacturing the ballot boxes used for the first general elections in Independent India. Its name is Godrej, with interests in manufacturing, construction, FMCG, etc.

1897: Godrej was established

2001: Godrej Consumer Products was formed due to the demerger of Godrej Soaps Limited.

We will focus on Godrej Consumer Products Ltd, a multinational company. It is one of India’s leading Fast Moving Consumer Goods (FMCG) companies. It follows the 3×3 strategy of presence in 3 emerging markets across 3 categories. It owns some of the most renowned brands in India, such as

• Hair care: Godrej expert, Godrej professional, etc.
• Personal care: Godrej Good Knight, HIT, etc.
• Home care: Godrej No. 1 soap, Cinthol, etc.

Its products have a presence in 79+ countries, and nearly half of its revenues in the FMCG business come from international businesses in three emerging markets – Asia, Africa and Latin America. The company has won several awards for its products, performance, governance, sustainability, and social responsibility.

FMCG is a sector where if the customer has a good experience with your product, then he will use your product for his entire life. This trust is also visible in the historical share price of the company, and in the last 23 years, it has given positive returns 19 times on a yearly basis.

Let’s dive into the captivating share price history of GCPL.

Godrej Recent Performance

Over the past 26 trading days, the value of Godrej's stock has increased by ₹131.35 (+10.24%). On 21 May 2024, its one share was worth ₹1282.90 and by 26 Jun 2024, the value jumped to ₹1414.25. During this period it created a highest high of ₹1467.09 and lowest low of ₹1251.69.

Below Image represents line chart of daily close price of Godrej, helping you visualize how the price has changed day by day.

Godrej Share Price Chart From 2001 to 2024

Godrej Share Price History Table From 2001 to 2024

Year	Godrej	YOY Chg%	↑High - ↓Low
2001	₹6.45	-	↑ ₹7.58 ↓ ₹4.94
2002	₹11.64	80.4%	↑ ₹15.25 ↓ ₹6.42
2003	₹21.79	87.1%	↑ ₹23.21 ↓ ₹11.62
2004	₹36.97	69.6%	↑ ₹39.62 ↓ ₹17.29
2005	₹65.14	76.1%	↑ ₹67.79 ↓ ₹32.10
2006	₹74.06	13.6%	↑ ₹98.62 ↓ ₹60.26
2007	₹68.14	-8%	↑ ₹87.92 ↓ ₹57.59
2008	₹46.30	-32.1%	↑ ₹72.36 ↓ ₹31.33
2009	₹87.97	90%	↑ ₹101 ↓ ₹36.83
2010	₹128.22	45.7%	↑ ₹159 ↓ ₹75.00
2011	₹128.40	0.1%	↑ ₹154 ↓ ₹108
2012	₹240.63	87.4%	↑ ₹255 ↓ ₹123
2013	₹285.63	18.7%	↑ ₹325 ↓ ₹231
2014	₹323.37	13.2%	↑ ₹372 ↓ ₹224
2015	₹439.58	35.9%	↑ ₹485 ↓ ₹314
2016	₹503.93	14.6%	↑ ₹570 ↓ ₹373
2017	₹666.17	32.1%	↑ ₹722 ↓ ₹499
2018	₹813.65	22.1%	↑ ₹979 ↓ ₹628
2019	₹684.80	-15.9%	↑ ₹823 ↓ ₹577
2020	₹740.15	8%	↑ ₹771 ↓ ₹425
2021	₹968.45	30.8%	↑ ₹1138 ↓ ₹644
2022	₹874.10	-9.8%	↑ ₹975 ↓ ₹660
2023	₹1131.20	29.4%	↑ ₹1138 ↓ ₹877
2024	₹1414.25	25%	↑ ₹1429 ↓ ₹1370

Analyzing the Impact of Investing in Godrej

Investment amount:
Started in	20012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: TATA ELXSI Year Wise Share Price History From IPO to 2024

Godrej Share Returns In Last 5 Years

Godrej Share Returns In Last 10 Years

Godrej Share Returns In Last 15 Years

Godrej Share Returns In Last 20 Years

Godrej Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Godrej Share with both FD choices over time.

Investment amount:
Started in	200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Godrej, explore these additional resources:-

• Godrej Price Target Tomorrow
• Godrej Price Long Term Target
• Godrej Dividend History
• Godrej Bonus History
• Godrej Split History

References:

• NSE Godrej Consumer Products NSE Page
• Wikipedia Godrej Group Wiki
• Godrej  Godrej Company History

---