GMR Airports Share Price History & Returns (2006 To 2026)
Share Price HistoryGMRINFRA FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: GMR Airports Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GMR Airports Recent Performance
- 3: GMR Airports Share Price Chart From 2006 to 2026
- 4: GMR Airports Share Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in GMR Airports
- 5.1: GMR Airports Share Returns In Last 5 Years
- 5.2: GMR Airports Share Returns In Last 10 Years
- 5.3: GMR Airports Share Returns In Last 15 Years
- 5.4: GMR Airports Share Returns In Last 20 Years
- 6: GMR Airports Returns vs Bank FD Returns
- 7: Short Info About GMR Airports
- 7.1: GMR Airports Infrastructure Limited: A Leading Airport Operator in India
- 7.2: Additional Resources
GMR Airports Share Highlights
As of Mon 15 Jun 2026, GMR Airports Share price is ₹106.66 which is ₹3.70 below 52-week high of ₹110.36 and ₹26.41 above 52-week low of ₹80.25
52-Week High Low
- GMR Airports 52-Week High is ₹110.36 occurred on Tue 02 Dec 2025
- GMR Airports 52-Week Low is ₹80.25 occurred on Thu 19 Jun 2025
All Time High
- The all-time high or the highest price that GMR Airports shares have ever touched was ₹132.35 and this occurred on Dec 2007.
- The highest closing price at which GMR Airports shares have ever closed was ₹111.35 recorded on Nov 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GMR Airports Recent Performance
Over the past 15 trading days, the value of GMR Airports's stock has increased by ₹9.76 (10.07%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹107.98 and a low of ₹95.47.
GMR Airports Share Price Chart From 2006 to 2026
GMR Airports Share Price History Table From 2006 to 2026
| Year | GMR Airports | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹103.65 | -0.7% |
↑ ₹108.02 ↓ ₹84.11 |
| 2025 | ₹104.37 | 32.9% |
↑ ₹110.36 ↓ ₹67.75 |
| 2024 | ₹78.56 | -2.5% |
↑ ₹103.75 ↓ ₹70.65 |
| 2023 | ₹80.55 | 102.6% |
↑ ₹81.5 ↓ ₹36 |
| 2022 | ₹39.75 | -3.8% |
↑ ₹46.7 ↓ ₹31.75 |
| 2021 | ₹41.31 | 72.6% |
↑ ₹43.8 ↓ ₹20.32 |
| 2020 | ₹23.93 | 14.0% |
↑ ₹28.25 ↓ ₹14.1 |
| 2019 | ₹21 | 28.0% |
↑ ₹22.7 ↓ ₹12.95 |
| 2018 | ₹16.39 | -26.9% |
↑ ₹25.05 ↓ ₹14.55 |
| 2017 | ₹22.45 | 89.5% |
↑ ₹22.8 ↓ ₹11.85 |
| 2016 | ₹11.85 | -27.7% |
↑ ₹16.75 ↓ ₹9.75 |
| 2015 | ₹16.39 | -2.6% |
↑ ₹20.7 ↓ ₹9.8 |
| 2014 | ₹16.82 | -30.8% |
↑ ₹37.53 ↓ ₹14.52 |
| 2013 | ₹24.33 | 25.7% |
↑ ₹24.82 ↓ ₹10.4 |
| 2012 | ₹19.35 | -7.9% |
↑ ₹34.5 ↓ ₹16.75 |
| 2011 | ₹21 | -54.2% |
↑ ₹47.6 ↓ ₹17.6 |
| 2010 | ₹45.9 | -29.8% |
↑ ₹69.27 ↓ ₹40.35 |
| 2009 | ₹65.34 | 73.2% |
↑ ₹90.02 ↓ ₹30.46 |
| 2008 | ₹37.72 | -69.0% |
↑ ₹127.74 ↓ ₹22.32 |
| 2007 | ₹121.7 | 248.4% |
↑ ₹132.35 ↓ ₹32.08 |
| 2006 | ₹34.93 | - |
↑ ₹39.72 ↓ ₹20.6 |
Analyzing the Impact of Investing in GMR Airports
GMR Airports share price in 2006 was ₹34.93. If you had invested ₹10,000 in GMR Airports shares in 2006, in 20 years, your investment would have grown to ₹29,673.63 by 2026. This represents a positive return of 196.7% with a CAGR of 5.6%.
GMR Airports Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹110.36 and lowest was: ₹31.75
- GMR Airports Share price in 2022 was ₹39.75
- By 2026, its share price rose to ₹103.65
- It gave a positive return of 160.8% with a CAGR of 21.1% over the last 5 years
- If you had invested ₹10,000 in GMR Airports in 2022 then in 5 years, your investment would have grown to ₹26,075.47 by 2026
GMR Airports Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹110.36 and lowest was: ₹11.85
- GMR Airports Share price in 2017 was ₹22.45
- By 2026, its share price rose to ₹103.65
- It gave a positive return of 361.7% with a CAGR of 16.5% over the last 10 years
- If you had invested ₹10,000 in GMR Airports in 2017 then in 10 years, your investment would have grown to ₹46,169.26 by 2026
GMR Airports Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹110.36 and lowest was: ₹9.75
- GMR Airports Share price in 2012 was ₹19.35
- By 2026, its share price rose to ₹103.65
- It gave a positive return of 435.7% with a CAGR of 11.8% over the last 15 years
- If you had invested ₹10,000 in GMR Airports in 2012 then in 15 years, your investment would have grown to ₹53,565.89 by 2026
GMR Airports Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹132.35 and lowest was: ₹9.75
- GMR Airports Share price in 2007 was ₹121.70
- By 2026, its share price dropped to ₹103.65
- It gave a negative return of -14.8% with a CAGR of -0.8% over the last 20 years
- If you had invested ₹10,000 in GMR Airports in 2007 then in 20 years, your investment would have declined to ₹8,516.84 by 2026
GMR Airports Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| GMR Airports Shares | ₹10,000 | ₹29,673.63 | 196.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Short Info About GMR Airports
GMR Airports Infrastructure Limited: A Leading Airport Operator in India GMR Airports Infrastructure Limited is a renowned airport operator and developer in India. The company boasts a strong track record in managing and developing airports on a build, own, operate,... Read More
GMR Airports Infrastructure Limited: A Leading Airport Operator in India
GMR Airports Infrastructure Limited is a renowned airport operator and developer in India. The company boasts a strong track record in managing and developing airports on a build, own, operate, and transfer basis.
- Operations and Development: GMR operates and develops numerous airports across India.
- International Presence: The company has expanded its presence beyond India, operating international airports on a BOT basis.
- Historical Evolution: Formerly known as GMR Infrastructure Limited, the company rebranded to GMR Airports Infrastructure Limited in 2022.
- Established Presence: Incorporated in 1996, GMR has a well-established presence in the Indian aviation industry.
- Headquartered in Delhi: The company's headquarters are located in New Delhi, India.
GMR Airports Infrastructure Limited's commitment to excellence has earned it a strong reputation in the industry.
Additional Resources
For more insights into GMR Airports, explore these resources:
