GMR Airports Share Price History & Returns (2006 To 2024)
Show Table of Contents
Table of Contents
- 1: GMR Airports Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GMR Airports Recent Performance
- 3: GMR Airports Share Price Chart From 2006 to 2024
- 4: GMR Airports Share Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in GMR Airports
- 5.1: GMR Airports Share Returns In Last 5 Years
- 5.2: GMR Airports Share Returns In Last 10 Years
- 5.3: GMR Airports Share Returns In Last 15 Years
- 6: GMR Airports Returns vs Bank FD Returns
- 7: Short Info About GMR Airports
- 7.1: GMR Airports Infrastructure Limited: A Leading Airport Operator in India
- 7.2: Additional Resources
GMR Airports Share Highlights
As of Tue 17 Dec 2024, GMR Airports Share price is ₹83.44 which is ₹20.31 below 52-week high of ₹103.75 and ₹13.84 above 52-week low of ₹69.59
52-Week High Low
- GMR Airports 52-Week High is ₹103.75 occurred on Wed 31 Jul 2024
- GMR Airports 52-Week Low is ₹69.59 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that GMR Airports shares have ever touched was ₹132.34 and this occurred on Thu 06 Dec 2007.
- The highest closing price at which GMR Airports shares have ever closed was ₹129.06 recorded on Wed 05 Dec 2007.
GMR Airports Recent Performance
Over the past 15 trading days, the value of GMR Airports's stock has increased by ₹4.28 (5.41%).
From 22 Nov 2024 to 17 Dec 2024, it reached a high of ₹87.19 and a low of ₹76.84.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GMR Airports Share Price Chart From 2006 to 2024
GMR Airports Share Price History Table From 2006 to 2024
| Year | GMR Airports | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹83.44 | 3.6% |
↑ ₹87.19 ↓ ₹79.93 |
| 2023 | ₹80.55 | 102.6% |
↑ ₹81.5 ↓ ₹36 |
| 2022 | ₹39.75 | -3.8% |
↑ ₹46.7 ↓ ₹31.75 |
| 2021 | ₹41.31 | 72.6% |
↑ ₹43.8 ↓ ₹20.32 |
| 2020 | ₹23.93 | 26.2% |
↑ ₹26.5 ↓ ₹12.73 |
| 2019 | ₹18.96 | 28.0% |
↑ ₹20.5 ↓ ₹11.69 |
| 2018 | ₹14.81 | -26.9% |
↑ ₹22.62 ↓ ₹13.14 |
| 2017 | ₹20.27 | 89.4% |
↑ ₹20.59 ↓ ₹10.7 |
| 2016 | ₹10.7 | -27.8% |
↑ ₹15.13 ↓ ₹8.8 |
| 2015 | ₹14.81 | -2.5% |
↑ ₹18.34 ↓ ₹8.85 |
| 2014 | ₹15.19 | -30.9% |
↑ ₹33.89 ↓ ₹13.11 |
| 2013 | ₹21.97 | 28.2% |
↑ ₹22.41 ↓ ₹9.39 |
| 2012 | ₹17.14 | -16.8% |
↑ ₹33.85 ↓ ₹14.84 |
| 2011 | ₹20.6 | -54.3% |
↑ ₹46.7 ↓ ₹17.27 |
| 2010 | ₹45.03 | -31.1% |
↑ ₹69.27 ↓ ₹39.59 |
| 2009 | ₹65.34 | 73.2% |
↑ ₹90.02 ↓ ₹30.46 |
| 2008 | ₹37.72 | -69.0% |
↑ ₹127.74 ↓ ₹22.32 |
| 2007 | ₹121.7 | 248.4% |
↑ ₹132.35 ↓ ₹32.08 |
| 2006 | ₹34.93 | - |
↑ ₹39.72 ↓ ₹20.63 |
Analyzing the Impact of Investing in GMR Airports
GMR Airports share price in 2006 was ₹34.93. If you had invested ₹10,000 in GMR Airports shares in 2006, in 18 years, your investment would have grown to ₹23,887.77 by 2024. This represents a positive return of 138.9% with a CAGR of 5.0%.
GMR Airports Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹87.19 and lowest was: ₹12.73
- GMR Airports Share price in 2020 was ₹23.93
- By 2024, its share price rose to ₹83.44
- It gave a positive return of 248.7% with a CAGR of 28.4% over the last 5 years
- If you had invested ₹10,000 in GMR Airports in 2020 then in 5 years, your investment would have grown to ₹34,868.36 by 2024
GMR Airports Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹87.19 and lowest was: ₹8.80
- GMR Airports Share price in 2015 was ₹14.81
- By 2024, its share price rose to ₹83.44
- It gave a positive return of 463.4% with a CAGR of 18.9% over the last 10 years
- If you had invested ₹10,000 in GMR Airports in 2015 then in 10 years, your investment would have grown to ₹56,340.31 by 2024
GMR Airports Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹87.19 and lowest was: ₹8.80
- GMR Airports Share price in 2010 was ₹45.03
- By 2024, its share price rose to ₹83.44
- It gave a positive return of 85.3% with a CAGR of 4.2% over the last 15 years
- If you had invested ₹10,000 in GMR Airports in 2010 then in 15 years, your investment would have grown to ₹18,529.86 by 2024
GMR Airports Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| GMR Airports Shares | ₹10,000 | ₹23,887.77 | 138.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Short Info About GMR Airports
GMR Airports Infrastructure Limited: A Leading Airport Operator in India GMR Airports Infrastructure Limited is a renowned airport operator and developer in India. The company boasts a strong track record in managing and developing airports on a build, own, operate,... Read More
GMR Airports Infrastructure Limited: A Leading Airport Operator in India
GMR Airports Infrastructure Limited is a renowned airport operator and developer in India. The company boasts a strong track record in managing and developing airports on a build, own, operate, and transfer basis.
- Operations and Development: GMR operates and develops numerous airports across India.
- International Presence: The company has expanded its presence beyond India, operating international airports on a BOT basis.
- Historical Evolution: Formerly known as GMR Infrastructure Limited, the company rebranded to GMR Airports Infrastructure Limited in 2022.
- Established Presence: Incorporated in 1996, GMR has a well-established presence in the Indian aviation industry.
- Headquartered in Delhi: The company's headquarters are located in New Delhi, India.
GMR Airports Infrastructure Limited's commitment to excellence has earned it a strong reputation in the industry.
Additional Resources
For more insights into GMR Airports, explore these resources:
