Garware Technical Fibres Share Price History (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Garware Technical Fibres Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Garware Technical Fibres Recent Performance
- 3: Garware Technical Fibres Share Price Chart From 1990 to 2024
- 4: Garware Technical Fibres Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Garware Technical Fibres
- 5.1: Garware Technical Fibres Share Returns In Last 5 Years
- 5.2: Garware Technical Fibres Share Returns In Last 10 Years
- 5.3: Garware Technical Fibres Share Returns In Last 15 Years
- 5.4: Garware Technical Fibres Share Returns In Last 20 Years
- 6: Garware Technical Fibres Returns vs Bank FD Returns
- 7: Short Info About Garware Technical Fibres
- 7.1: Garware Technical Fibres Limited: A Comprehensive Overview
- 7.1.1: Key Products and Services:
- 7.1.2: Reputation and Market Presence:
- 7.2: Additional Resources
Garware Technical Fibres Share Highlights
As of Wed 18 Dec 2024, Garware Technical Fibres Share price is ₹4,628.3 which is ₹303.65 below 52-week high of ₹4,931.95 and ₹1,496.25 above 52-week low of ₹3,132.05
52-Week High Low
- Garware Technical Fibres 52-Week High is ₹4,931.95 occurred on Mon 09 Dec 2024
- Garware Technical Fibres 52-Week Low is ₹3,132.05 occurred on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Garware Technical Fibres shares have ever touched was ₹4,931.95 and this occurred on Mon 09 Dec 2024.
- The highest closing price at which Garware Technical Fibres shares have ever closed was ₹4,828 recorded on Mon 09 Dec 2024.
Garware Technical Fibres Recent Performance
Over the past 15 trading days, the value of Garware Technical Fibres's stock has decreased by ₹37.70 (-0.81%).
From 21 Nov 2024 to 18 Dec 2024, it reached a high of ₹4,931.95 and a low of ₹4,365.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Garware Technical Fibres Share Price Chart From 1990 to 2024
Garware Technical Fibres Share Price History Table From 1990 to 2024
| Year | Garware Technical Fibres | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹4,628.3 | 37.5% |
↑ ₹4,931.05 ↓ ₹4,518 |
| 2023 | ₹3,366 | 8.0% |
↑ ₹3,463.85 ↓ ₹2,650 |
| 2022 | ₹3,117.7 | -1.8% |
↑ ₹3,752.55 ↓ ₹2,611.19 |
| 2021 | ₹3,176.45 | 40.0% |
↑ ₹4,033.4 ↓ ₹2,132.15 |
| 2020 | ₹2,269.65 | 90.0% |
↑ ₹2,298 ↓ ₹872.5 |
| 2019 | ₹1,194.58 | -0.7% |
↑ ₹1,286.13 ↓ ₹957.23 |
| 2018 | ₹1,203.01 | 26.2% |
↑ ₹1,345.3 ↓ ₹871.38 |
| 2017 | ₹953.13 | 57.6% |
↑ ₹990.21 ↓ ₹567.53 |
| 2016 | ₹604.84 | 45.1% |
↑ ₹642.55 ↓ ₹266.91 |
| 2015 | ₹416.97 | 112.1% |
↑ ₹431.01 ↓ ₹163.11 |
| 2014 | ₹196.57 | 261.5% |
↑ ₹212.49 ↓ ₹51.7 |
| 2013 | ₹54.37 | 9.5% |
↑ ₹54.42 ↓ ₹37.51 |
| 2012 | ₹49.67 | 9.8% |
↑ ₹54.37 ↓ ₹44.04 |
| 2011 | ₹45.23 | -40.8% |
↑ ₹80.02 ↓ ₹44.49 |
| 2010 | ₹76.45 | 19.7% |
↑ ₹93.29 ↓ ₹55.91 |
| 2009 | ₹63.89 | 39.0% |
↑ ₹75.67 ↓ ₹27.05 |
| 2008 | ₹45.97 | -79.0% |
↑ ₹257.57 ↓ ₹41.43 |
| 2007 | ₹218.63 | 226.6% |
↑ ₹231.61 ↓ ₹63.19 |
| 2006 | ₹66.94 | 38.2% |
↑ ₹76.37 ↓ ₹36.14 |
| 2005 | ₹48.42 | 10.0% |
↑ ₹61.9 ↓ ₹36.99 |
| 2004 | ₹44.03 | 35.5% |
↑ ₹52.31 ↓ ₹21.71 |
| 2003 | ₹32.5 | 66.5% |
↑ ₹35.54 ↓ ₹17.47 |
| 2002 | ₹19.52 | 34.3% |
↑ ₹27.75 ↓ ₹13.58 |
| 2001 | ₹14.53 | 11.1% |
↑ ₹18.17 ↓ ₹11.58 |
| 2000 | ₹13.08 | -20.6% |
↑ ₹18.97 ↓ ₹9.98 |
| 1999 | ₹16.47 | -3.5% |
↑ ₹35.69 ↓ ₹14.53 |
| 1998 | ₹17.07 | -14.5% |
↑ ₹30.15 ↓ ₹9.63 |
| 1997 | ₹19.97 | -22.8% |
↑ ₹36.94 ↓ ₹17.22 |
| 1996 | ₹25.86 | -60.1% |
↑ ₹74.87 ↓ ₹19.47 |
| 1995 | ₹64.89 | -50.7% |
↑ ₹136.13 ↓ ₹54.91 |
| 1994 | ₹131.6 | 127.4% |
↑ ₹195.13 ↓ ₹52.19 |
| 1993 | ₹57.86 | 8.5% |
↑ ₹57.86 ↓ ₹29.5 |
| 1992 | ₹53.32 | 32.1% |
↑ ₹70.08 ↓ ₹39.61 |
| 1991 | ₹40.36 | 89.3% |
↑ ₹43.42 ↓ ₹19.8 |
| 1990 | ₹21.33 | - |
↑ ₹28.18 ↓ ₹17.14 |
Analyzing the Impact of Investing in Garware Technical Fibres
Garware Technical Fibres share price in 1990 was ₹21.33. If you had invested ₹10,000 in Garware Technical Fibres shares in 1990, in 34 years, your investment would have grown to ₹21.69 Lakh by 2024. This represents a positive return of 21,598.5% with a CAGR of 17.1%.
Garware Technical Fibres Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,931.05 and lowest was: ₹872.50
- Garware Technical Fibres Share price in 2020 was ₹2,269.65
- By 2024, its share price rose to ₹4,628.30
- It gave a positive return of 103.9% with a CAGR of 15.3% over the last 5 years
- If you had invested ₹10,000 in Garware Technical Fibres in 2020 then in 5 years, your investment would have grown to ₹20,392.13 by 2024
Garware Technical Fibres Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,931.05 and lowest was: ₹163.11
- Garware Technical Fibres Share price in 2015 was ₹416.97
- By 2024, its share price rose to ₹4,628.30
- It gave a positive return of 1,010.0% with a CAGR of 27.2% over the last 10 years
- If you had invested ₹10,000 in Garware Technical Fibres in 2015 then in 10 years, your investment would have grown to ₹1.1 Lakh by 2024
Garware Technical Fibres Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,931.05 and lowest was: ₹37.51
- Garware Technical Fibres Share price in 2010 was ₹76.46
- By 2024, its share price rose to ₹4,628.30
- It gave a positive return of 5,953.2% with a CAGR of 31.5% over the last 15 years
- If you had invested ₹10,000 in Garware Technical Fibres in 2010 then in 15 years, your investment would have grown to ₹6.05 Lakh by 2024
Garware Technical Fibres Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,931.05 and lowest was: ₹27.05
- Garware Technical Fibres Share price in 2005 was ₹48.42
- By 2024, its share price rose to ₹4,628.30
- It gave a positive return of 9,458.7% with a CAGR of 25.6% over the last 20 years
- If you had invested ₹10,000 in Garware Technical Fibres in 2005 then in 20 years, your investment would have grown to ₹9.55 Lakh by 2024
Garware Technical Fibres Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Garware Technical Fibres Shares | ₹10,000 | ₹21.69 Lakh | 21,598.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Garware Technical Fibres
Garware Technical Fibres Limited: A Comprehensive Overview Established in 1976, Garware Technical Fibres Limited (GTFL) is a prominent manufacturer and supplier of technical textile products, catering to both domestic and international markets. Key Products and Services: Synthetic Cordage: Smolt and... Read More
Garware Technical Fibres Limited: A Comprehensive Overview
Established in 1976, Garware Technical Fibres Limited (GTFL) is a prominent manufacturer and supplier of technical textile products, catering to both domestic and international markets.
Key Products and Services:
- Synthetic Cordage: Smolt and grow out cages, mooring and vertical ropes, fishing nets
- Fibre and Industrial Products and Projects: Coated fabrics, transport and heat management solutions, ropes, safety nets, and fall protection solutions
- Geosynthetic Solutions: Products for environmental applications, infrastructure projects, and slope protection
GTFL's diverse product portfolio reflects its commitment to meeting the evolving needs of various industries, including agriculture, construction, marine, and transportation.
Reputation and Market Presence:
GTFL has established a strong reputation for quality and innovation, earning recognition within the industry. The company maintains a global presence, with operations in India and international markets.
Additional Resources
For more insights into Garware Technical Fibres, explore these resources:
