Garware Technical Fibres Share Price History (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: Garware Technical Fibres Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Garware Technical Fibres Recent Performance
- 3: Garware Technical Fibres Share Price Chart From 1990 to 2025
- 4: Garware Technical Fibres Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Garware Technical Fibres
- 5.1: Garware Technical Fibres Share Returns In Last 5 Years
- 5.2: Garware Technical Fibres Share Returns In Last 10 Years
- 5.3: Garware Technical Fibres Share Returns In Last 15 Years
- 5.4: Garware Technical Fibres Share Returns In Last 20 Years
- 6: Garware Technical Fibres Returns vs Bank FD Returns
- 7: Short Info About Garware Technical Fibres
- 7.1: Garware Technical Fibres Limited: A Comprehensive Overview
- 7.1.1: Key Products and Services:
- 7.1.2: Reputation and Market Presence:
- 7.2: Additional Resources
Garware Technical Fibres Share Highlights
As of Fri 17 Jan 2025, Garware Technical Fibres Share price is ₹812.75 which is ₹173.64 below 52-week high of ₹986.39 and ₹186.34 above 52-week low of ₹626.41
52-Week High Low
- Garware Technical Fibres 52-Week High is ₹986.39 occurred on Mon 09 Dec 2024
- Garware Technical Fibres 52-Week Low is ₹626.41 occurred on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Garware Technical Fibres shares have ever touched was ₹4,931.95 and this occurred on Dec 2024.
- The highest closing price at which Garware Technical Fibres shares have ever closed was ₹4,757.6 recorded on 31 Dec 2024.
Garware Technical Fibres Recent Performance
Over the past 15 trading days, the value of Garware Technical Fibres's stock has decreased by ₹3,863.40 (-82.62%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹4,804.10 and a low of ₹740.65.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Garware Technical Fibres Share Price Chart From 1990 to 2025
Garware Technical Fibres Share Price History Table From 1990 to 2025
| Year | Garware Technical Fibres | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹812.75 | -82.5% |
↑ ₹4,804.1 ↓ ₹740.65 |
| 2024 | ₹4,644.95 | 38.0% |
↑ ₹4,931.95 ↓ ₹3,132.05 |
| 2023 | ₹3,366 | 8.0% |
↑ ₹3,463.85 ↓ ₹2,650 |
| 2022 | ₹3,115.8 | -2.0% |
↑ ₹3,754.85 ↓ ₹2,619.8 |
| 2021 | ₹3,181 | 40.2% |
↑ ₹4,030 ↓ ₹2,125.1 |
| 2020 | ₹2,268.55 | 88.5% |
↑ ₹2,299.9 ↓ ₹885 |
| 2019 | ₹1,203.5 | -0.5% |
↑ ₹1,300 ↓ ₹963.6 |
| 2018 | ₹1,209.7 | 25.9% |
↑ ₹1,362.4 ↓ ₹882 |
| 2017 | ₹960.75 | 57.0% |
↑ ₹994.85 ↓ ₹579 |
| 2016 | ₹612 | 44.6% |
↑ ₹647.95 ↓ ₹271.2 |
| 2015 | ₹423.3 | 110.5% |
↑ ₹436.5 ↓ ₹166.3 |
| 2014 | ₹201.05 | 272.3% |
↑ ₹214.7 ↓ ₹51.05 |
| 2013 | ₹54 | 7.1% |
↑ ₹55 ↓ ₹37.04 |
| 2012 | ₹50.4 | 10.8% |
↑ ₹55.45 ↓ ₹41.2 |
| 2011 | ₹45.5 | -40.7% |
↑ ₹80.5 ↓ ₹42.7 |
| 2010 | ₹76.75 | 19.7% |
↑ ₹93.25 ↓ ₹55.65 |
| 2009 | ₹64.09 | 41.2% |
↑ ₹79 ↓ ₹28 |
| 2008 | ₹45.4 | -79.1% |
↑ ₹258.75 ↓ ₹41 |
| 2007 | ₹217.3 | 1,178.2% |
↑ ₹250 ↓ ₹17 |
| 2006 | ₹17 | 0.0% |
↑ ₹17 ↓ ₹17 |
| 2005 | ₹17 | 0.0% |
↑ ₹17 ↓ ₹17 |
| 2004 | ₹17 | 0.0% |
↑ ₹17 ↓ ₹17 |
| 2003 | ₹17 | 0.0% |
↑ ₹17 ↓ ₹17 |
| 2002 | ₹17 | 17.0% |
↑ ₹27.75 ↓ ₹13.58 |
| 2001 | ₹14.53 | 11.1% |
↑ ₹18.17 ↓ ₹11.58 |
| 2000 | ₹13.08 | -20.6% |
↑ ₹18.97 ↓ ₹9.98 |
| 1999 | ₹16.47 | -3.5% |
↑ ₹35.69 ↓ ₹14.53 |
| 1998 | ₹17.07 | -14.5% |
↑ ₹30.15 ↓ ₹9.63 |
| 1997 | ₹19.97 | -22.8% |
↑ ₹36.94 ↓ ₹17.22 |
| 1996 | ₹25.86 | -60.1% |
↑ ₹74.87 ↓ ₹19.47 |
| 1995 | ₹64.89 | -50.7% |
↑ ₹136.13 ↓ ₹54.91 |
| 1994 | ₹131.6 | 127.4% |
↑ ₹195.13 ↓ ₹52.19 |
| 1993 | ₹57.86 | 8.5% |
↑ ₹57.86 ↓ ₹29.5 |
| 1992 | ₹53.32 | 32.1% |
↑ ₹70.08 ↓ ₹39.61 |
| 1991 | ₹40.36 | 89.3% |
↑ ₹43.42 ↓ ₹19.8 |
| 1990 | ₹21.33 | - |
↑ ₹28.18 ↓ ₹17.14 |
Analyzing the Impact of Investing in Garware Technical Fibres
Garware Technical Fibres share price in 1990 was ₹21.33. If you had invested ₹10,000 in Garware Technical Fibres shares in 1990, in 35 years, your investment would have grown to ₹3.81 Lakh by 2025. This represents a positive return of 3,710.4% with a CAGR of 11.0%.
Garware Technical Fibres Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,931.95 and lowest was: ₹740.65
- Garware Technical Fibres Share price in 2021 was ₹3,181.00
- By 2025, its share price dropped to ₹812.75
- It gave a negative return of -74.4% with a CAGR of -23.9% over the last 5 years
- If you had invested ₹10,000 in Garware Technical Fibres in 2021 then in 5 years, your investment would have declined to ₹2,555.01 by 2025
Garware Technical Fibres Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,931.95 and lowest was: ₹271.20
- Garware Technical Fibres Share price in 2016 was ₹612.00
- By 2025, its share price rose to ₹812.75
- It gave a positive return of 32.8% with a CAGR of 2.9% over the last 10 years
- If you had invested ₹10,000 in Garware Technical Fibres in 2016 then in 10 years, your investment would have grown to ₹13,280.22 by 2025
Garware Technical Fibres Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,931.95 and lowest was: ₹37.05
- Garware Technical Fibres Share price in 2011 was ₹45.50
- By 2025, its share price rose to ₹812.75
- It gave a positive return of 1,686.3% with a CAGR of 21.2% over the last 15 years
- If you had invested ₹10,000 in Garware Technical Fibres in 2011 then in 15 years, your investment would have grown to ₹1.78 Lakh by 2025
Garware Technical Fibres Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,931.95 and lowest was: ₹17.00
- Garware Technical Fibres Share price in 2006 was ₹17.00
- By 2025, its share price rose to ₹812.75
- It gave a positive return of 4,680.9% with a CAGR of 21.3% over the last 20 years
- If you had invested ₹10,000 in Garware Technical Fibres in 2006 then in 20 years, your investment would have grown to ₹4.78 Lakh by 2025
Garware Technical Fibres Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Garware Technical Fibres Shares | ₹10,000 | ₹3.81 Lakh | 3,710.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About Garware Technical Fibres
Garware Technical Fibres Limited: A Comprehensive Overview Established in 1976, Garware Technical Fibres Limited (GTFL) is a prominent manufacturer and supplier of technical textile products, catering to both domestic and international markets. Key Products and Services: Synthetic Cordage: Smolt and... Read More
Garware Technical Fibres Limited: A Comprehensive Overview
Established in 1976, Garware Technical Fibres Limited (GTFL) is a prominent manufacturer and supplier of technical textile products, catering to both domestic and international markets.
Key Products and Services:
- Synthetic Cordage: Smolt and grow out cages, mooring and vertical ropes, fishing nets
- Fibre and Industrial Products and Projects: Coated fabrics, transport and heat management solutions, ropes, safety nets, and fall protection solutions
- Geosynthetic Solutions: Products for environmental applications, infrastructure projects, and slope protection
GTFL's diverse product portfolio reflects its commitment to meeting the evolving needs of various industries, including agriculture, construction, marine, and transportation.
Reputation and Market Presence:
GTFL has established a strong reputation for quality and innovation, earning recognition within the industry. The company maintains a global presence, with operations in India and international markets.
Additional Resources
For more insights into Garware Technical Fibres, explore these resources:
