GAIL India Share Price History (1997 To 2025)
Show Table of Contents
Table of Contents
- 1: GAIL Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GAIL Recent Performance
- 3: GAIL Share Price Chart From 1997 to 2025
- 4: GAIL Share Price History Table From 1997 to 2025
- 5: Analyzing the Impact of Investing in GAIL
- 5.1: GAIL Share Returns In Last 5 Years
- 5.2: GAIL Share Returns In Last 10 Years
- 5.3: GAIL Share Returns In Last 15 Years
- 5.4: GAIL Share Returns In Last 20 Years
- 6: GAIL Returns vs Bank FD Returns
- 7: Short Info About GAIL
- 7.1: Company Overview: GAIL (India) Limited
- 7.2: Additional Resources
GAIL Share Highlights
As of Tue 21 Jan 2025, GAIL Share price is ₹179.91 which is ₹66.39 below 52-week high of ₹246.3 and ₹24.16 above 52-week low of ₹155.75
52-Week High Low
- GAIL 52-Week High is ₹246.3 occurred on Wed 31 Jul 2024
- GAIL 52-Week Low is ₹155.75 occurred on Tue 23 Jan 2024
All Time High
- The all-time high or the highest price that GAIL shares have ever touched was ₹246.3 and this occurred on Jul 2024.
- The highest closing price at which GAIL shares have ever closed was ₹240.97 recorded on Jul 2024.
GAIL Recent Performance
Over the past 15 trading days, the value of GAIL's stock has decreased by ₹11.18 (-5.85%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹193.76 and a low of ₹171.65.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GAIL Share Price Chart From 1997 to 2025
GAIL Share Price History Table From 1997 to 2025
| Year | GAIL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹179.91 | -5.8% |
↑ ₹193.76 ↓ ₹171.65 |
| 2024 | ₹190.98 | 21.5% |
↑ ₹246.3 ↓ ₹151.03 |
| 2023 | ₹157.19 | 75.1% |
↑ ₹159.32 ↓ ₹85.08 |
| 2022 | ₹89.75 | 16.1% |
↑ ₹107.34 ↓ ₹76.93 |
| 2021 | ₹77.29 | 12.2% |
↑ ₹99.38 ↓ ₹68.5 |
| 2020 | ₹68.89 | 7.4% |
↑ ₹71.98 ↓ ₹36.33 |
| 2019 | ₹64.13 | -31.0% |
↑ ₹96.37 ↓ ₹58.51 |
| 2018 | ₹92.94 | -1.9% |
↑ ₹102.62 ↓ ₹76.16 |
| 2017 | ₹94.75 | 55.5% |
↑ ₹98.52 ↓ ₹60.22 |
| 2016 | ₹60.94 | 18.9% |
↑ ₹63.27 ↓ ₹39.97 |
| 2015 | ₹51.26 | -14.8% |
↑ ₹60.96 ↓ ₹35.15 |
| 2014 | ₹60.14 | 33.4% |
↑ ₹74.62 ↓ ₹43.76 |
| 2013 | ₹45.08 | -1.1% |
↑ ₹50.56 ↓ ₹35.18 |
| 2012 | ₹45.57 | -4.8% |
↑ ₹50.45 ↓ ₹37.99 |
| 2011 | ₹47.86 | -24.2% |
↑ ₹66.23 ↓ ₹45.56 |
| 2010 | ₹63.15 | 26.0% |
↑ ₹63.83 ↓ ₹46.38 |
| 2009 | ₹50.12 | 107.5% |
↑ ₹53.19 ↓ ₹21.79 |
| 2008 | ₹24.16 | -42.2% |
↑ ₹42.72 ↓ ₹19.27 |
| 2007 | ₹41.81 | 112.9% |
↑ ₹42.44 ↓ ₹18.86 |
| 2006 | ₹19.64 | 4.1% |
↑ ₹23.76 ↓ ₹14.96 |
| 2005 | ₹18.86 | 17.0% |
↑ ₹84.63 ↓ ₹13.85 |
| 2004 | ₹16.12 | -6.2% |
↑ ₹20.61 ↓ ₹6.8 |
| 2003 | ₹17.18 | 297.7% |
↑ ₹17.89 ↓ ₹4.18 |
| 2002 | ₹4.32 | 19.3% |
↑ ₹5.5 ↓ ₹3.17 |
| 2001 | ₹3.62 | 5.2% |
↑ ₹3.9 ↓ ₹2.46 |
| 2000 | ₹3.44 | -11.6% |
↑ ₹4.9 ↓ ₹3.22 |
| 1999 | ₹3.89 | -16.7% |
↑ ₹6.1 ↓ ₹2.94 |
| 1998 | ₹4.67 | -29.8% |
↑ ₹7.22 ↓ ₹3.67 |
| 1997 | ₹6.65 | - |
↑ ₹10.16 ↓ ₹5.2 |
Analyzing the Impact of Investing in GAIL
GAIL share price in 1997 was ₹6.65. If you had invested ₹10,000 in GAIL shares in 1997, in 28 years, your investment would have grown to ₹2.7 Lakh by 2025. This represents a positive return of 2,605.4% with a CAGR of 12.5%.
GAIL Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹246.30 and lowest was: ₹68.50
- GAIL Share price in 2021 was ₹77.29
- By 2025, its share price rose to ₹179.91
- It gave a positive return of 132.8% with a CAGR of 18.4% over the last 5 years
- If you had invested ₹10,000 in GAIL in 2021 then in 5 years, your investment would have grown to ₹23,277.26 by 2025
GAIL Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹246.30 and lowest was: ₹36.33
- GAIL Share price in 2016 was ₹60.94
- By 2025, its share price rose to ₹179.91
- It gave a positive return of 195.2% with a CAGR of 11.4% over the last 10 years
- If you had invested ₹10,000 in GAIL in 2016 then in 10 years, your investment would have grown to ₹29,522.48 by 2025
GAIL Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹246.30 and lowest was: ₹35.16
- GAIL Share price in 2011 was ₹47.86
- By 2025, its share price rose to ₹179.91
- It gave a positive return of 275.9% with a CAGR of 9.2% over the last 15 years
- If you had invested ₹10,000 in GAIL in 2011 then in 15 years, your investment would have grown to ₹37,590.89 by 2025
GAIL Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹246.30 and lowest was: ₹14.96
- GAIL Share price in 2006 was ₹19.64
- By 2025, its share price rose to ₹179.91
- It gave a positive return of 816.0% with a CAGR of 11.7% over the last 20 years
- If you had invested ₹10,000 in GAIL in 2006 then in 20 years, your investment would have grown to ₹91,603.86 by 2025
GAIL Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| GAIL Shares | ₹10,000 | ₹2.7 Lakh | 2,605.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,800 | 168.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹51,116.86 | 411.2% |
Short Info About GAIL
Company Overview: GAIL (India) Limited GAIL (India) Limited is a leading natural gas processing and distribution company in India, operating since 1984. They have a strong presence in both domestic and international markets. Key Products and Services: Transmission and marketing... Read More
Company Overview: GAIL (India) Limited
GAIL (India) Limited is a leading natural gas processing and distribution company in India, operating since 1984. They have a strong presence in both domestic and international markets.
Key Products and Services:
- Transmission and marketing of natural gas
- Marketing of LPG, propane, and petrochemicals like polyethylene and polypropylene
- Generation of wind and solar power
- Chartering of LNG vessels
Reputation:
GAIL has a solid reputation in the industry, known for its reliability and commitment to customer satisfaction.
Commitment:
The company is committed to sustainable growth, energy security, and environmental protection.
Additional Resources
For more insights into GAIL, explore these resources:
