GAIL India Share Price History (1997 To 2024)
Show Table of Contents
Table of Contents
- 1: GAIL India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About GAIL India
- 3: GAIL India Recent Performance
- 4: GAIL India Share Price Chart From 1997 to 2024
- 5: GAIL India Share Price History Table From 1997 to 2024
- 6: Analyzing the Impact of Investing in GAIL India
- 6.1: GAIL India Share Returns In Last 5 Years
- 6.2: GAIL India Share Returns In Last 10 Years
- 6.3: GAIL India Share Returns In Last 15 Years
- 6.4: GAIL India Share Returns In Last 20 Years
- 6.5: GAIL India Share VS FD (Normal) VS FD (Compounding)
GAIL India Share Highlights
As of Thu 21 Nov 2024, GAIL India Share price is ₹188.78 which is ₹57.52 below 52-week high of ₹246.3 and ₹65.88 above 52-week low of ₹122.9
52-Week High Low
- GAIL India 52-Week High is ₹246.3 occured on Wed 31 Jul 2024
- GAIL India 52-Week Low is ₹122.9 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that GAIL India shares have ever touched was ₹246.3 and this occurred on Wed 31 Jul 2024.
- The highest closing price at which GAIL India shares have ever closed was ₹240.97 recorded on Wed 31 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About GAIL India
GAIL (India) Ltd: A Journey of Natural Gas Excellence
Nowadays, most of the cities in India have gas available for cooking, vehicles, etc. The infrastructure needed to support the continuous availability of gas throughout the network of gas pipelines is not an easy task. If you are curious about the companies responsible for providing the much-needed resource, let us take you through the information of GAIL (India) Ltd, one of India’s most prominent public sector undertakings.
Ministry of Petroleum & Natural Gas (MoP&NG) incorporated GAIL (India) Ltd, formerly Gas Authority of India Ltd, as a central PSU in 1984. It was initially given the task of Hazira – Vijaypur – Jagdishpur (HVJ) pipeline project under the construct, operate and maintain model.
1997: Listed on the stock market.
2003: Became a part of the NSE NIFTY 50
GAIL (India) Ltd is a Maharatna company of India that operates in various segments such as natural gas, liquid hydrocarbon, liquefied petroleum gas transmission, petrochemical, city gas distribution, renewable energy, exploration and production, GAILTEL and electricity generation. GAIL (India) Ltd has a natural gas pipeline network of 15,413 km (completed) & 4,031 km(ongoing). It is a company that is not limited to the country’s boundary and has a multinational presence. Its goals are aligned towards the fulfilment of the energy need of India. The company has received several awards for its excellence in various fields, such as corporate governance, sustainability, innovation, CSR and safety.
Now that we have a quick overview, let’s dive into the captivating share price history of GAIL India.
GAIL India Recent Performance
Over the past 20 trading days, the value of GAIL India's stock has decreased by ₹33.24 (-14.97%). On 17 Oct 2024, its one share was worth ₹222.02 and by 21 Nov 2024, the value dropped to ₹188.78. During this period it created a highest high of ₹230.13 and lowest low of ₹180.42.
Below Image represents line chart of daily close price of GAIL India, helping you visualize how the price has changed day by day.
GAIL India Share Price Chart From 1997 to 2024
GAIL India Share Price History Table From 1997 to 2024
| Year | GAIL India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1997 | ₹15.34 | - | ↑ ₹23.91 ↓ ₹14.16 |
| 1998 | ₹10.65 | -30.6% | ↑ ₹16.88 ↓ ₹8.50 |
| 1999 | ₹8.75 | -17.9% | ↑ ₹13.23 ↓ ₹6.88 |
| 2000 | ₹6.44 | -26.4% | ↑ ₹10.45 ↓ ₹4.25 |
| 2001 | ₹7.88 | 22.3% | ↑ ₹8.75 ↓ ₹5.26 |
| 2002 | ₹8.78 | 11.4% | ↑ ₹11.84 ↓ ₹7.52 |
| 2003 | ₹32.54 | 270.6% | ↑ ₹33.88 ↓ ₹8.58 |
| 2004 | ₹28.84 | -11.4% | ↑ ₹39.10 ↓ ₹13.19 |
| 2005 | ₹33.23 | 15.2% | ↑ ₹35.94 ↓ ₹24.84 |
| 2006 | ₹32.69 | -1.7% | ↑ ₹40.65 ↓ ₹26.25 |
| 2007 | ₹67.76 | 107.2% | ↑ ₹68.74 ↓ ₹31.75 |
| 2008 | ₹38.63 | -43% | ↑ ₹69.38 ↓ ₹30.94 |
| 2009 | ₹77.46 | 100.5% | ↑ ₹80.94 ↓ ₹34.90 |
| 2010 | ₹95.78 | 23.6% | ↑ ₹97.58 ↓ ₹71.73 |
| 2011 | ₹72.02 | -24.9% | ↑ ₹100 ↓ ₹68.50 |
| 2012 | ₹66.77 | -7.3% | ↑ ₹75.19 ↓ ₹56.83 |
| 2013 | ₹64.03 | -4.2% | ↑ ₹74.06 ↓ ₹51.19 |
| 2014 | ₹83.43 | 30.2% | ↑ ₹103 ↓ ₹62.31 |
| 2015 | ₹70.39 | -15.7% | ↑ ₹84.56 ↓ ₹48.80 |
| 2016 | ₹82.12 | 16.6% | ↑ ₹85.44 ↓ ₹54.50 |
| 2017 | ₹124.30 | 51.3% | ↑ ₹129 ↓ ₹81.39 |
| 2018 | ₹120.15 | -3.4% | ↑ ₹132 ↓ ₹98.67 |
| 2019 | ₹80.70 | -32.9% | ↑ ₹122 ↓ ₹73.70 |
| 2020 | ₹82.23 | 1.8% | ↑ ₹88.87 ↓ ₹43.80 |
| 2021 | ₹86.13 | 4.7% | ↑ ₹114 ↓ ₹81.73 |
| 2022 | ₹96.10 | 11.5% | ↑ ₹137 ↓ ₹83.05 |
| 2023 | ₹162.10 | 68.6% | ↑ ₹164 ↓ ₹91.05 |
| 2024 | ₹188.78 | 16.4% | ↑ ₹190 ↓ ₹180 |
Analyzing the Impact of Investing in GAIL India
GAIL India Shares price in the year 1997 was ₹15.34. If you had invested ₹10,000 in GAIL India Shares in 1997, in 27 years, your investment would have grown to ₹1.23 Lakh by the end of 2024. This represents a positive return of 1130.6% from 1997 to 2024, with a compound annual growth rate (CAGR) of 9.7%.
Also Read: HDFC Bank Year Wise Share Price History From IPO to 2024
GAIL India Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹190.25 and lowest was: ₹43.8
- GAIL India Shares price in 2019 was ₹80.7
- By 2024, its share price rose to ₹188.78
- It gave a positive return of over 133% with a CAGR of 18.5% over the last 5 years
- If you had invested ₹10,000 in GAIL India in 2019 then in 5 years, your investment would have grown to ₹23,392 by 2024, which is 2.33 times of your initial investment.
GAIL India Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹190.25 and lowest was: ₹43.8
- GAIL India Shares price in 2014 was ₹83.43
- By 2024, its share price rose to ₹188.78
- It gave a positive return of over 126% with a CAGR of 8.5% over the last 10 years
- If you had invested ₹10,000 in GAIL India in 2014 then in 10 years, your investment would have grown to ₹22,627 by 2024, which is 2.26 times of your initial investment.
GAIL India Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹190.25 and lowest was: ₹34.9
- GAIL India Shares price in 2009 was ₹77.45
- By 2024, its share price rose to ₹188.78
- It gave a positive return of over 143% with a CAGR of 6.1% over the last 15 years
- If you had invested ₹10,000 in GAIL India in 2009 then in 15 years, your investment would have grown to ₹24,371 by 2024, which is 2.43 times of your initial investment.
GAIL India Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹190.25 and lowest was: ₹13.19
- GAIL India Shares price in 2004 was ₹28.84
- By 2024, its share price rose to ₹188.78
- It gave a positive return of over 554% with a CAGR of 9.8% over the last 20 years
- If you had invested ₹10,000 in GAIL India in 2004 then in 20 years, your investment would have grown to ₹65,457 by 2024, which is 6.54 times of your initial investment.
GAIL India Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | GAIL India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1997 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,21,387.9 | ₹26,200 | ₹48,223.45 |
[Click/Touch on line to show data]
For more insights into GAIL India, explore these additional resources:-
- GAIL India Price Target Tomorrow
- GAIL India Price Long Term Target
- GAIL India Dividend History
- GAIL India Bonus History
References:
- Wikipedia GAIL Wiki
- GAIL GAS Limited Gail Gas
- The Economic Times GAIL (India) History
