E.I.D. Parry Share Price History & Returns (1990 To 2026)
Share Price HistoryEIDPARRY FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: E.I.D. Parry Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: E.I.D. Parry Recent Performance
- 3: E.I.D. Parry Share Price Chart From 1990 to 2026
- 4: E.I.D. Parry Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in E.I.D. Parry
- 5.1: E.I.D. Parry Share Returns In Last 5 Years
- 5.2: E.I.D. Parry Share Returns In Last 10 Years
- 5.3: E.I.D. Parry Share Returns In Last 15 Years
- 5.4: E.I.D. Parry Share Returns In Last 20 Years
- 6: E.I.D. Parry Returns vs Bank FD Returns
- 7: Short Info About E.I.D. Parry
- 7.1: E.I.D.- Parry (India) Limited: A Legacy of Excellence in Sugar, Nutraceuticals, and Beyond
- 7.2: Additional Resources
E.I.D. Parry Share Highlights
As of Mon 15 Jun 2026, E.I.D. Parry Share price is ₹725.65 which is ₹521.15 below 52-week high of ₹1,246.8 and ₹20.90 above 52-week low of ₹704.75
52-Week High Low
- E.I.D. Parry 52-Week High is ₹1,246.8 occurred on Thu 31 Jul 2025
- E.I.D. Parry 52-Week Low is ₹704.75 occurred on Thu 11 Jun 2026
All Time High
- The all-time high or the highest price that E.I.D. Parry shares have ever touched was ₹1,246.8 and this occurred on 28 May 2025.
- The highest closing price at which E.I.D. Parry shares have ever closed was ₹1,236.2 recorded on 23 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
E.I.D. Parry Recent Performance
Over the past 15 trading days, the value of E.I.D. Parry's stock has decreased by ₹64.20 (-8.13%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹803.50 and a low of ₹704.75.
E.I.D. Parry Share Price Chart From 1990 to 2026
E.I.D. Parry Share Price History Table From 1990 to 2026
| Year | E.I.D. Parry | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹729.55 | -29.5% |
↑ ₹1,038.3 ↓ ₹704.75 |
| 2025 | ₹1,034.7 | 15.8% |
↑ ₹1,246.8 ↓ ₹639 |
| 2024 | ₹893.65 | 60.5% |
↑ ₹997 ↓ ₹539.29 |
| 2023 | ₹556.9 | -2.0% |
↑ ₹585.45 ↓ ₹433.2 |
| 2022 | ₹568.54 | 26.0% |
↑ ₹670 ↓ ₹391.75 |
| 2021 | ₹451.35 | 31.3% |
↑ ₹532.9 ↓ ₹302.5 |
| 2020 | ₹343.65 | 70.5% |
↑ ₹366 ↓ ₹102.15 |
| 2019 | ₹201.55 | -2.5% |
↑ ₹232.6 ↓ ₹135.05 |
| 2018 | ₹206.65 | -44.3% |
↑ ₹392 ↓ ₹176.4 |
| 2017 | ₹371.1 | 45.4% |
↑ ₹385.95 ↓ ₹253.3 |
| 2016 | ₹255.2 | 28.6% |
↑ ₹278.35 ↓ ₹147.8 |
| 2015 | ₹198.45 | -1.6% |
↑ ₹214 ↓ ₹123.5 |
| 2014 | ₹201.75 | 43.2% |
↑ ₹247.8 ↓ ₹113.85 |
| 2013 | ₹140.85 | -31.8% |
↑ ₹217.9 ↓ ₹103 |
| 2012 | ₹206.65 | 9.5% |
↑ ₹256.89 ↓ ₹164.5 |
| 2011 | ₹188.75 | -31.9% |
↑ ₹289 ↓ ₹175.55 |
| 2010 | ₹277.1 | 50.1% |
↑ ₹283.42 ↓ ₹159.5 |
| 2009 | ₹184.65 | 143.6% |
↑ ₹185.5 ↓ ₹57.97 |
| 2008 | ₹75.8 | -12.0% |
↑ ₹134 ↓ ₹61.5 |
| 2007 | ₹86.15 | 27.5% |
↑ ₹91.95 ↓ ₹56 |
| 2006 | ₹67.55 | -34.4% |
↑ ₹182.6 ↓ ₹63.55 |
| 2005 | ₹103.03 | 153.8% |
↑ ₹116.97 ↓ ₹37.85 |
| 2004 | ₹40.6 | 85.8% |
↑ ₹41.3 ↓ ₹16 |
| 2003 | ₹21.85 | 151.4% |
↑ ₹28.2 ↓ ₹7.4 |
| 2002 | ₹8.69 | 20.0% |
↑ ₹13 ↓ ₹7.3 |
| 2001 | ₹7.24 | 5.4% |
↑ ₹8.15 ↓ ₹5.21 |
| 2000 | ₹6.87 | -43.7% |
↑ ₹17.97 ↓ ₹5.46 |
| 1999 | ₹12.2 | 65.5% |
↑ ₹16.47 ↓ ₹6.6 |
| 1998 | ₹7.37 | -18.1% |
↑ ₹12.4 ↓ ₹6 |
| 1997 | ₹9 | 32.4% |
↑ ₹13.97 ↓ ₹6.9 |
| 1996 | ₹6.8 | -32.0% |
↑ ₹12.1 ↓ ₹5.8 |
| 1995 | ₹10 | -55.6% |
↑ ₹23.5 ↓ ₹9 |
| 1994 | ₹22.5 | 36.4% |
↑ ₹35 ↓ ₹15.5 |
| 1993 | ₹16.5 | -13.2% |
↑ ₹21 ↓ ₹12 |
| 1992 | ₹19 | -13.6% |
↑ ₹28 ↓ ₹16 |
| 1991 | ₹22 | 175.0% |
↑ ₹23 ↓ ₹7 |
| 1990 | ₹8 | - |
↑ ₹10.5 ↓ ₹7.25 |
Analyzing the Impact of Investing in E.I.D. Parry
E.I.D. Parry share price in 1990 was ₹8. If you had invested ₹10,000 in E.I.D. Parry shares in 1990, in 36 years, your investment would have grown to ₹9.11 Lakh by 2026. This represents a positive return of 9,019.4% with a CAGR of 13.4%.
E.I.D. Parry Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,246.80 and lowest was: ₹391.75
- E.I.D. Parry Share price in 2022 was ₹568.55
- By 2026, its share price rose to ₹729.55
- It gave a positive return of 28.3% with a CAGR of 5.1% over the last 5 years
- If you had invested ₹10,000 in E.I.D. Parry in 2022 then in 5 years, your investment would have grown to ₹12,831.76 by 2026
E.I.D. Parry Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,246.80 and lowest was: ₹102.15
- E.I.D. Parry Share price in 2017 was ₹371.10
- By 2026, its share price rose to ₹729.55
- It gave a positive return of 96.6% with a CAGR of 7.0% over the last 10 years
- If you had invested ₹10,000 in E.I.D. Parry in 2017 then in 10 years, your investment would have grown to ₹19,659.12 by 2026
E.I.D. Parry Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,246.80 and lowest was: ₹102.15
- E.I.D. Parry Share price in 2012 was ₹206.65
- By 2026, its share price rose to ₹729.55
- It gave a positive return of 253.0% with a CAGR of 8.8% over the last 15 years
- If you had invested ₹10,000 in E.I.D. Parry in 2012 then in 15 years, your investment would have grown to ₹35,303.65 by 2026
E.I.D. Parry Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,246.80 and lowest was: ₹56.00
- E.I.D. Parry Share price in 2007 was ₹86.15
- By 2026, its share price rose to ₹729.55
- It gave a positive return of 746.8% with a CAGR of 11.3% over the last 20 years
- If you had invested ₹10,000 in E.I.D. Parry in 2007 then in 20 years, your investment would have grown to ₹84,683.69 by 2026
E.I.D. Parry Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| E.I.D. Parry Shares | ₹10,000 | ₹9.11 Lakh | 9,019.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About E.I.D. Parry
E.I.D.- Parry (India) Limited: A Legacy of Excellence in Sugar, Nutraceuticals, and Beyond Established in 1788, E.I.D.- Parry (India) Limited is a renowned manufacturer and distributor of sugar, nutraceuticals, and sanitizer products. With a global presence spanning North America, Europe,... Read More
E.I.D.- Parry (India) Limited: A Legacy of Excellence in Sugar, Nutraceuticals, and Beyond
Established in 1788, E.I.D.- Parry (India) Limited is a renowned manufacturer and distributor of sugar, nutraceuticals, and sanitizer products.
With a global presence spanning North America, Europe, and internationally, Parry offers diverse products for various industries:
- Sugar: Catering to food, beverage, and pharmaceutical sectors
- Grains: Millets, dhals, and rice
- Nutraceuticals: Organic spirulina, carotenoid, and lutein
- Distillery Products: Rectified sprit, ethanol, etc.
- Hand Sanitizer Products: Ensuring hygiene
Additionally, Parry generates and sells 140 MW of power for state electricity grids.
Their commitment to excellence and innovation has earned them a respected reputation in the industry.
Additional Resources
For more insights into E.I.D. Parry, explore these resources:
